Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NeoVolta Inc | NEOV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.67 | 2.4001 | 2.77 | 2.71 | 2.65 |
Resumen Histórico NEOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.79 | 2.23 | 2.59 | 138,106 | 0.54 | 24.11% |
1 Month | 2.20 | 2.79 | 1.71 | 2.23 | 151,724 | 0.58 | 26.36% |
3 Months | 1.62 | 2.79 | 0.6265 | 1.77 | 137,752 | 1.16 | 71.60% |
6 Months | 2.17 | 2.79 | 0.6265 | 1.75 | 83,115 | 0.61 | 28.11% |
1 Year | 1.85 | 4.40 | 0.6265 | 2.25 | 69,880 | 0.93 | 50.27% |
3 Years | 3.50 | 5.4904 | 0.6265 | 2.73 | 68,388 | -0.72 | -20.57% |
5 Years | 3.50 | 5.4904 | 0.6265 | 2.73 | 68,388 | -0.72 | -20.57% |
NEOV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.71 | 0.06 | 2.26% | 2.67 | 2.77 | 2.4001 | 172,838 |
09 May 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.79 | 2.65 | 139,190 |
08 May 2024 | 2.71 | 0.10 | 3.83% | 2.55 | 2.74 | 2.55 | 69,642 |
07 May 2024 | 2.61 | 0.10 | 3.98% | 2.50 | 2.66 | 2.46 | 293,341 |
06 May 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.53 | 2.4099 | 123,208 |
03 May 2024 | 2.40 | 0.16 | 7.14% | 2.24 | 2.44 | 2.23 | 65,147 |
02 May 2024 | 2.24 | -0.05 | -2.18% | 2.33 | 2.34 | 2.23 | 46,786 |
01 May 2024 | 2.29 | -0.02 | -0.87% | 2.33 | 2.44 | 2.25 | 93,690 |
30 Abr 2024 | 2.31 | 0.08 | 3.59% | 2.18 | 2.45 | 2.18 | 163,546 |
29 Abr 2024 | 2.23 | 0.16 | 7.47% | 2.09 | 2.30 | 1.965 | 501,645 |
26 Abr 2024 | 2.075 | 0.09 | 4.27% | 1.99 | 2.11 | 1.95 | 77,115 |
25 Abr 2024 | 1.99 | -0.17 | -7.87% | 2.17 | 2.17 | 1.9381 | 55,074 |
24 Abr 2024 | 2.16 | 0.17 | 8.55% | 2.07 | 2.16 | 1.9699 | 262,406 |
23 Abr 2024 | 1.9898 | 0.10 | 5.28% | 1.96 | 2.03 | 1.87 | 116,420 |
22 Abr 2024 | 1.89 | 0.06 | 3.28% | 1.91 | 2.06 | 1.88 | 306,841 |
19 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.85 | 1.97 | 1.83 | 38,129 |
18 Abr 2024 | 1.86 | 0.06 | 3.33% | 1.78 | 1.9123 | 1.7301 | 38,745 |
17 Abr 2024 | 1.80 | -0.29 | -13.88% | 2.10 | 2.10 | 1.77 | 80,913 |
16 Abr 2024 | 2.09 | 0.14 | 7.18% | 2.00 | 2.10 | 1.7401 | 174,980 |
15 Abr 2024 | 1.95 | -0.41 | -17.37% | 2.30 | 2.35 | 1.71 | 114,461 |
12 Abr 2024 | 2.36 | 0.16 | 7.27% | 2.20 | 2.37 | 2.12 | 273,197 |
11 Abr 2024 | 2.20 | 0.32 | 17.02% | 1.77 | 2.28 | 1.7004 | 395,696 |