NEOVW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.6688 | 0 |
13 Jun 2024 | 0.6688 | 0.1188 | 21.60% | 0.53 | 0.689 | 0.53 | 18,439 |
12 Jun 2024 | 0.55 | 0.15 | 37.50% | 0.399 | 0.55 | 0.399 | 20,254 |
11 Jun 2024 | 0.40 | 0.046 | 12.99% | 0.45 | 0.45 | 0.399 | 5,001 |
10 Jun 2024 | 0.354 | -0.096 | -21.33% | 0.354 | 0.354 | 0.354 | 301 |
07 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.2811 | 717 |
06 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 33 |
05 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
04 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
03 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
31 May 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 2,079 |
30 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
28 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 May 2024 | 0.50 | 0.109 | 27.88% | 0.45 | 0.50 | 0.376 | 12,267 |
22 May 2024 | 0.391 | -0.025 | -6.01% | 0.43 | 0.43 | 0.388 | 5,471 |
21 May 2024 | 0.416 | 0.00 | 0.00% | 0.40 | 0.416 | 0.40 | 502 |
20 May 2024 | 0.416 | 0.02 | 5.05% | 0.416 | 0.416 | 0.416 | 100 |
17 May 2024 | 0.396 | -0.104 | -20.80% | 0.406 | 0.406 | 0.396 | 500 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 May 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.40 | 102 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.34 | 10,498 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
07 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.34 | 1,503 |
06 May 2024 | 0.38 | -0.02 | -5.00% | 0.3584 | 0.38 | 0.3584 | 101 |
03 May 2024 | 0.40 | 0.06 | 17.65% | 0.325 | 0.40 | 0.31 | 8,509 |
02 May 2024 | 0.34 | -0.01 | -2.86% | 0.338 | 0.34 | 0.25 | 908 |
01 May 2024 | 0.35 | -0.0084 | -2.34% | 0.3484 | 0.35 | 0.26 | 1,701 |
30 Abr 2024 | 0.3584 | -0.0016 | -0.44% | 0.35 | 0.3584 | 0.35 | 301 |
29 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 100 |
26 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
25 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.31 | 0.37 | 0.31 | 510 |
24 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.309999 | 0.37 | 0.309999 | 238 |
23 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
22 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
19 Abr 2024 | 0.37 | 0.07 | 23.33% | 0.37 | 0.37 | 0.37 | 100 |
18 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Abr 2024 | 0.30 | -0.20 | -40.00% | 0.38 | 0.38 | 0.30 | 1,500 |
16 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.38 | 0.50 | 0.38 | 2 |
15 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 814 |
12 Abr 2024 | 0.50 | 0.103 | 25.94% | 0.45 | 0.50 | 0.45 | 1,746 |
11 Abr 2024 | 0.397 | 0.00 | 0.00% | 0.39 | 0.397 | 0.39 | 2 |
10 Abr 2024 | 0.397 | -0.0005 | -0.13% | 0.39 | 0.40 | 0.39 | 2,645 |
09 Abr 2024 | 0.3975 | 0.0415 | 11.66% | 0.35 | 0.3975 | 0.35 | 232 |
08 Abr 2024 | 0.356 | 0.0385 | 12.13% | 0.29 | 0.3575 | 0.1113 | 24,381 |
05 Abr 2024 | 0.3175 | 0.1085 | 51.91% | 0.28 | 0.3175 | 0.28 | 202 |
04 Abr 2024 | 0.209 | -0.071 | -25.36% | 0.28 | 0.35 | 0.209 | 28,955 |
03 Abr 2024 | 0.28 | 0.0899 | 47.29% | 0.169 | 0.28 | 0.169 | 7,851 |
02 Abr 2024 | 0.1901 | 0.00 | 0.00% | 0.21 | 0.21 | 0.1901 | 2 |
01 Abr 2024 | 0.1901 | 0.0288 | 17.85% | 0.221 | 0.221 | 0.1625 | 4,446 |
28 Mar 2024 | 0.1613 | 0.0173 | 12.01% | 0.1425 | 0.2457 | 0.0861 | 41,565 |
27 Mar 2024 | 0.144 | 0.0373 | 34.96% | 0.09 | 0.144 | 0.09 | 2,774 |
26 Mar 2024 | 0.1067 | -0.0393 | -26.92% | 0.10 | 0.11 | 0.0751 | 3,023 |
25 Mar 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
22 Mar 2024 | 0.146 | -0.001 | -0.68% | 0.14 | 0.146 | 0.0821 | 5,016 |
21 Mar 2024 | 0.147 | 0.0204 | 16.11% | 0.09 | 0.147 | 0.0711 | 5,530 |
20 Mar 2024 | 0.126601 | 0.00 | 0.00% | 0.14 | 0.14 | 0.126601 | 1 |
19 Mar 2024 | 0.126601 | -0.0034 | -2.61% | 0.0897 | 0.14 | 0.0897 | 6,020 |
18 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 72 |