Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.955 | -8.8122605364 | 22.185 | 22.185 | 20.27 | 9867 | 21.57676869 | SP |
| 4 | -2.04 | -9.16030534351 | 22.27 | 23.49 | 20.27 | 8980 | 22.42328956 | SP |
| 12 | -0.42 | -2.03389830508 | 20.65 | 23.49 | 19.15 | 5825 | 21.46759943 | SP |
| 26 | 3.42 | 20.3450327186 | 16.81 | 23.49 | 16.69 | 4179 | 20.57350727 | SP |
| 52 | 4.93 | 32.2222222222 | 15.3 | 23.49 | 14.35 | 3628 | 18.42679638 | SP |
| 156 | 5.37 | 36.1372812921 | 14.86 | 23.49 | 14.35 | 3635 | 17.76878959 | SP |
| 260 | 5.37 | 36.1372812921 | 14.86 | 23.49 | 14.35 | 3635 | 17.76878959 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 20.23 | -0.77 | -3.67 | 20.64 | 20.64 | 20.14 | 6850 |
| 1741390500 | 21 | -0.17 | -0.80 | 20.81 | 21.05 | 20.59 | 8729 |
| 1741304100 | 21.17 | -0.69 | -3.16 | 21.64 | 21.74 | 21.17 | 7474 |
| 1741217700 | 21.86 | 0.18 | 0.83 | 21.63 | 21.96 | 21.63 | 15214 |
| 1741131300 | 21.68 | -0.09 | -0.41 | 21.42 | 21.77 | 21.18 | 12029 |
| 1741044900 | 21.77 | 0.01 | 0.05 | 22.04 | 22.185 | 21.73 | 9352 |
| 1740785700 | 21.76 | -0.1 | -0.46 | 21.7 | 21.83 | 21.65 | 5161 |
| 1740699300 | 21.86 | -0.19 | -0.86 | 22.33 | 22.33 | 21.84 | 3026 |
| 1740612900 | 22.05 | -0.42 | -1.87 | 22.12 | 22.203 | 21.91 | 10230 |
| 1740526500 | 22.47 | -0.33 | -1.45 | 22.81 | 22.81 | 22.31 | 14411 |
| 1740440100 | 22.8 | -0.19 | -0.83 | 22.97 | 22.99 | 22.62 | 15380 |
| 1740180900 | 22.99 | -0.26 | -1.12 | 23.33 | 23.36 | 22.9401 | 5034 |
| 1740094500 | 23.25 | -0.09 | -0.39 | 23.39 | 23.39 | 23.037 | 4065 |
| 1740008100 | 23.34 | -0.02 | -0.09 | 23.49 | 23.49 | 23.25 | 5524 |
| 1739921700 | 23.36 | 0 | 0.00 | 23.51 | 23.51 | 23.2162 | 19822 |
| 1739576100 | 23.36 | 0.39 | 1.70 | 23.05 | 23.38 | 23.05 | 10537 |
| 1739489700 | 22.97 | 0.97 | 4.41 | 22.84 | 23.2 | 22.69 | 18249 |
| 1739403300 | 22 | -0.3 | -1.35 | 21.95 | 22.17 | 21.94 | 6948 |
| 1739316900 | 22.3 | -0.03 | -0.11 | 22.25 | 22.37 | 22.25 | 2103 |
| 1739230500 | 22.325 | 0.43 | 1.99 | 22.27 | 22.39 | 22.26 | 4013 |
| 1738971300 | 21.89 | -0.04 | -0.18 | 21.92 | 22.2 | 21.89 | 3330 |
| 1738884900 | 21.93 | 0.21 | 0.97 | 21.75 | 21.93 | 21.75 | 3253 |
| 1738798500 | 21.72 | 0.6 | 2.84 | 21.68 | 21.73 | 21.6299 | 4823 |
| 1738712100 | 21.12 | 0.35 | 1.69 | 20.77 | 21.15 | 20.77 | 5508 |
| 1738625700 | 20.7688 | 0.05 | 0.24 | 20.5 | 20.83 | 20.5 | 2746 |
| 1738366500 | 20.72 | -0.22 | -1.03 | 20.93 | 20.94 | 20.72 | 2332 |
| 1738280100 | 20.935 | 0.29 | 1.43 | 20.96 | 21 | 20.935 | 1078 |
| 1738193700 | 20.64 | -0.06 | -0.29 | 20.5 | 20.72 | 20.5 | 9809 |
| 1738107300 | 20.7 | 0.52 | 2.58 | 20.485 | 20.72 | 20.4514 | 2022 |
| 1738020900 | 20.18 | -0.25 | -1.20 | 20.11 | 20.295 | 20.11 | 3870 |
| 1737761700 | 20.425 | 0.22 | 1.06 | 20.35 | 20.5 | 20.35 | 2859 |
| 1737675300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1737588900 | 20.21 | 0.13 | 0.65 | 20.08 | 20.3001 | 20.08 | 2027 |
| 1737502500 | 20.08 | 0.12 | 0.60 | 19.97 | 20.19 | 19.97 | 3481 |
| 1737156900 | 19.96 | 0.05 | 0.25 | 19.97 | 19.97 | 19.91 | 1078 |
| 1737070500 | 19.91 | -0.04 | -0.20 | 19.81 | 20.02 | 19.81 | 4550 |
| 1736984100 | 19.95 | 0.4 | 2.05 | 19.99 | 20.07 | 19.93 | 2195 |
| 1736897700 | 19.55 | 0.19 | 0.98 | 19.49 | 19.63 | 19.4899 | 978 |
| 1736811300 | 19.36 | -0.04 | -0.21 | 19.15 | 19.36 | 19.15 | 1083 |
| 1736552100 | 19.4003 | -0.24 | -1.20 | 19.2 | 19.4932 | 19.2 | 18943 |
| 1736379300 | 19.6366 | -0.14 | -0.72 | 19.57 | 19.6366 | 19.57 | 2234 |
| 1736292900 | 19.78 | -0.61 | -2.99 | 20.25 | 20.25 | 19.78 | 1659 |
| 1736206500 | 20.39 | 0.12 | 0.59 | 20.33 | 20.47 | 20.33 | 3881 |
| 1735947300 | 20.27 | 0.2 | 1.00 | 20.09 | 20.29 | 20.09 | 1145 |
| 1735860900 | 20.07 | 0.32 | 1.62 | 20 | 20.07 | 19.91 | 791 |
| 1735688100 | 19.75 | -0.12 | -0.60 | 19.84 | 19.93 | 19.74 | 8053 |
| 1735601700 | 19.87 | -0.51 | -2.51 | 19.7 | 19.99 | 19.7 | 7094 |
| 1735342500 | 20.3819 | -0.09 | -0.43 | 20.39 | 20.47 | 20.29 | 2978 |
| 1735256100 | 20.47 | 0.05 | 0.25 | 20.27 | 20.5109 | 20.27 | 3124 |
| 1735077840 | 20.4194 | -0.04 | -0.20 | 20.4 | 20.47 | 20.39 | 2696 |
| 1734996900 | 20.46 | 0.05 | 0.24 | 20.49 | 20.49 | 20.24 | 4059 |
| 1734737700 | 20.41 | 0.03 | 0.15 | 20.11 | 20.57 | 20.1 | 7081 |
| 1734651300 | 20.38 | 0.12 | 0.59 | 20.42 | 20.56 | 20.29 | 7496 |
| 1734564900 | 20.26 | -0.89 | -4.21 | 21.07 | 21.07 | 20.19 | 7943 |
| 1734478500 | 21.15 | 0.27 | 1.32 | 21.07 | 21.15 | 20.98 | 1170 |
| 1734392100 | 20.875 | 0.13 | 0.60 | 20.66 | 20.9151 | 20.205 | 10949 |
| 1734132900 | 20.75 | -0.14 | -0.67 | 20.91 | 20.95 | 20.75 | 4493 |
| 1734046500 | 20.89 | -0.19 | -0.90 | 21.08 | 21.08 | 20.89 | 2140 |
| 1733960100 | 21.08 | 0.53 | 2.58 | 20.85 | 21.08 | 20.85 | 1387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
