Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Video Games ETF | NERD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.16% | 15.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60 | 15.60 | 15.72 | 15.75 | 15.57 |
Resumen Histórico NERD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 15.72 | 15.42 | 15.55 | 4,768 | 0.18 | 1.16% |
| 1 Month | 15.35 | 16.0404 | 15.12 | 15.64 | 2,543 | 0.40 | 2.61% |
| 3 Months | 15.24 | 16.0404 | 14.35 | 15.24 | 3,508 | 0.51 | 3.35% |
| 6 Months | 15.44 | 16.15 | 14.35 | 15.40 | 3,581 | 0.31 | 2.01% |
| 1 Year | 14.86 | 16.15 | 14.35 | 15.39 | 3,581 | 0.89 | 5.99% |
| 3 Years | 14.86 | 16.15 | 14.35 | 15.39 | 3,581 | 0.89 | 5.99% |
| 5 Years | 14.86 | 16.15 | 14.35 | 15.39 | 3,581 | 0.89 | 5.99% |
NERD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.75 | 0.18 | 1.16% | 15.60 | 15.75 | 15.60 | 7,376 |
| 24 Jun 2024 | 15.57 | 0.03 | 0.19% | 15.50 | 15.63 | 15.50 | 1,549 |
| 21 Jun 2024 | 15.54 | 0.05 | 0.32% | 15.42 | 15.54 | 15.42 | 10,329 |
| 20 Jun 2024 | 15.49 | -0.20 | -1.27% | 15.66 | 15.66 | 15.45 | 4,696 |
| 18 Jun 2024 | 15.69 | 0.06 | 0.38% | 15.57 | 15.71 | 15.57 | 2,499 |
| 17 Jun 2024 | 15.63 | 0.07 | 0.45% | 15.41 | 15.64 | 15.41 | 1,537 |
| 14 Jun 2024 | 15.56 | 0.10 | 0.65% | 15.40 | 15.56 | 15.40 | 2,191 |
| 13 Jun 2024 | 15.46 | -0.18 | -1.15% | 15.54 | 15.61 | 15.46 | 1,530 |
| 12 Jun 2024 | 15.64 | 0.07 | 0.45% | 15.7619 | 15.7619 | 15.64 | 1,759 |
| 11 Jun 2024 | 15.57 | -0.21 | -1.33% | 15.57 | 15.632 | 15.55 | 1,604 |
| 10 Jun 2024 | 15.78 | -0.03 | -0.19% | 15.80 | 15.80 | 15.73 | 1,500 |
| 07 Jun 2024 | 15.81 | -0.17 | -1.06% | 15.89 | 15.9089 | 15.81 | 1,515 |
| 06 Jun 2024 | 15.98 | -0.06 | -0.37% | 15.83 | 16.01 | 15.83 | 5,232 |
| 05 Jun 2024 | 16.04 | 0.07 | 0.44% | 15.88 | 16.0404 | 15.88 | 2,107 |
| 04 Jun 2024 | 15.97 | 0.21 | 1.33% | 15.99 | 15.99 | 15.87 | 970 |
| 03 Jun 2024 | 15.76 | 0.18 | 1.16% | 15.65 | 15.76 | 15.65 | 920 |
| 31 May 2024 | 15.58 | 0.09 | 0.55% | 15.45 | 15.60 | 15.45 | 1,196 |
| 30 May 2024 | 15.4944 | 0.19 | 1.27% | 15.42 | 15.4944 | 15.42 | 890 |
| 29 May 2024 | 15.30 | -0.09 | -0.58% | 15.12 | 15.335 | 15.12 | 1,889 |
| 28 May 2024 | 15.39 | -0.19 | -1.22% | 15.35 | 15.475 | 15.35 | 1,961 |
