US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Minerva Neurosciences Inc (NERV)
Minerva Neurosciences Inc (NERV) Histórico

NERV Minerva Neurosciences Inc

2.51

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

NERV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	2.51	0.02	0.80%	2.50	2.525	2.45	5,217
07 May 2024	2.49	0.15	6.41%	2.34	2.59	2.334	31,293
06 May 2024	2.34	-0.03	-1.27%	2.41	2.41	2.32	9,314
03 May 2024	2.37	0.02	0.85%	2.39	2.41	2.36	15,458
02 May 2024	2.35	-0.05	-2.08%	2.40	2.44	2.3297	9,226
01 May 2024	2.40	0.04	1.70%	2.33	2.41	2.312	15,775
30 Abr 2024	2.3599	-0.05	-2.08%	2.40	2.41	2.34	19,462
29 Abr 2024	2.41	-0.03	-1.09%	2.48	2.49	2.41	11,351
26 Abr 2024	2.4365	0.01	0.27%	2.45	2.49	2.43	4,157
25 Abr 2024	2.43	-0.09	-3.57%	2.50	2.51	2.43	5,770
24 Abr 2024	2.52	-0.01	-0.40%	2.53	2.53	2.47	3,943
23 Abr 2024	2.53	-0.02	-0.78%	2.59	2.59	2.49	4,576
22 Abr 2024	2.55	0.07	2.82%	2.46	2.58	2.4377	10,036
19 Abr 2024	2.48	-0.02	-0.80%	2.50	2.53	2.45	11,384
18 Abr 2024	2.50	0.03	1.21%	2.49	2.56	2.3901	14,482
17 Abr 2024	2.47	-0.03	-1.20%	2.52	2.55	2.40	15,675
16 Abr 2024	2.50	0.08	3.31%	2.36	2.80	2.3508	68,570
15 Abr 2024	2.42	-0.08	-3.20%	2.47	2.50	2.2864	30,358
12 Abr 2024	2.50	-0.04	-1.57%	2.51	2.5695	2.45	15,182
11 Abr 2024	2.54	0.07	2.83%	2.47	2.57	2.4118	14,230
10 Abr 2024	2.47	-0.07	-2.76%	2.49	2.53	2.43	7,637
09 Abr 2024	2.54	0.00	0.00%	2.53	2.54	2.45	23,474
08 Abr 2024	2.54	0.00	0.00%	2.51	2.54	2.485	10,380
05 Abr 2024	2.54	0.01	0.40%	2.54	2.56	2.42	47,245
04 Abr 2024	2.53	-0.01	-0.39%	2.56	2.59	2.4879	9,677
03 Abr 2024	2.54	0.02	0.99%	2.52	2.58	2.47	15,338
02 Abr 2024	2.515	-0.02	-0.59%	2.53	2.5529	2.48	10,195
01 Abr 2024	2.53	-0.05	-1.94%	2.58	2.61	2.51	9,530
28 Mar 2024	2.58	0.08	3.20%	2.51	2.587	2.45	28,283
27 Mar 2024	2.50	-0.07	-2.72%	2.58	2.62	2.43	34,727
26 Mar 2024	2.57	-0.09	-3.38%	2.68	2.68	2.52	37,013
25 Mar 2024	2.66	-0.01	-0.37%	2.66	2.75	2.60	12,304
22 Mar 2024	2.67	0.08	3.09%	2.61	2.68	2.5691	29,195
21 Mar 2024	2.59	-0.11	-4.07%	2.73	2.78	2.56	34,416
20 Mar 2024	2.70	0.05	1.89%	2.65	2.7685	2.6279	24,829
19 Mar 2024	2.65	-0.05	-1.85%	2.73	2.78	2.65	16,355
18 Mar 2024	2.70	-0.09	-3.23%	2.79	2.85	2.6607	40,772
15 Mar 2024	2.79	0.04	1.45%	2.80	2.80	2.75	59,132
14 Mar 2024	2.75	-0.07	-2.48%	2.70	2.78	2.70	59,476
13 Mar 2024	2.82	0.05	1.81%	2.75	2.92	2.75	78,915
12 Mar 2024	2.77	-0.04	-1.42%	2.81	2.92	2.672	170,350
11 Mar 2024	2.81	0.01	0.36%	2.80	2.91	2.60	295,817
08 Mar 2024	2.80	0.24	9.37%	2.56	2.8726	2.54	200,638
07 Mar 2024	2.56	-0.04	-1.54%	2.56	2.628	2.50	66,971
06 Mar 2024	2.60	0.00	0.00%	2.63	2.69	2.5401	53,790
05 Mar 2024	2.60	0.02	0.78%	2.50	2.64	2.48	90,611
04 Mar 2024	2.58	-0.05	-1.90%	2.65	2.65	2.47	153,507
01 Mar 2024	2.63	-0.04	-1.50%	2.67	2.81	2.40	730,222
29 Feb 2024	2.67	-0.16	-5.65%	2.85	3.03	2.66	239,995
28 Feb 2024	2.83	0.03	1.07%	3.00	3.1866	2.78	439,784
27 Feb 2024	2.80	-4.00	-58.82%	3.41	3.41	2.65	1,941,086
26 Feb 2024	6.80	-0.07	-1.02%	7.17	7.53	6.55	408,168
23 Feb 2024	6.87	-0.38	-5.24%	8.11	8.3371	5.80	418,684
22 Feb 2024	7.25	-1.55	-17.61%	8.90	9.40	7.00	206,593
21 Feb 2024	8.80	0.00	0.00%	9.03	9.3236	8.53	88,718
20 Feb 2024	8.80	0.41	4.89%	8.70	9.09	8.47	34,235
16 Feb 2024	8.39	-1.01	-10.74%	9.39	9.8397	8.18	59,612
15 Feb 2024	9.40	-0.45	-4.57%	9.80	10.00	9.25	36,227
14 Feb 2024	9.85	0.45	4.79%	9.49	10.1799	9.23	48,794
13 Feb 2024	9.40	-0.33	-3.39%	9.75	10.21	9.20	22,239
12 Feb 2024	9.73	-0.60	-5.81%	10.33	10.33	9.73	33,112
09 Feb 2024	10.33	0.81	8.51%	9.51	10.75	9.51	64,344

Minerva Neurosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones