Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.66666666667 | 9 | 9.21 | 8.53 | 115897 | 8.80613896 | CS |
| 4 | 0.26 | 3.05882352941 | 8.5 | 9.42 | 8.1601 | 158226 | 8.79244366 | CS |
| 12 | 6.11 | 230.566037736 | 2.65 | 9.9 | 2.65 | 115749 | 9.06312408 | CS |
| 26 | 6.11 | 230.566037736 | 2.65 | 9.9 | 2.65 | 53773 | 9.06312408 | CS |
| 52 | 6.11 | 230.566037736 | 2.65 | 9.9 | 2.65 | 27100 | 9.06312408 | CS |
| 156 | -1.67 | -16.0115052733 | 10.43 | 10.92 | 2.44 | 146281 | 6.87015649 | CS |
| 260 | -0.16 | -1.79372197309 | 8.92 | 15.95 | 2.44 | 187436 | 8.67440765 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 8.76 | -0.04 | -0.45 | 8.61 | 8.83 | 8.61 | 60428 |
| 1733960100 | 8.8 | 0.08 | 0.92 | 8.6 | 8.81 | 8.53 | 107491 |
| 1733873700 | 8.72 | -0.02 | -0.23 | 8.795 | 8.795 | 8.61 | 79208 |
| 1733787300 | 8.74 | -0.17 | -1.91 | 8.98 | 9.21 | 8.68 | 142637 |
| 1733528100 | 8.91 | 0.06 | 0.68 | 9 | 9 | 8.65 | 189722 |
| 1733441700 | 8.85 | 0.01 | 0.11 | 8.95 | 8.99 | 8.52 | 105702 |
| 1733355300 | 8.84 | -0.01 | -0.11 | 8.875 | 8.94 | 8.675 | 135174 |
| 1733268900 | 8.85 | -0.28 | -3.07 | 8.9999 | 9.15 | 8.7 | 166020 |
| 1733182500 | 9.13 | 0.29 | 3.28 | 9 | 9.42 | 8.66 | 493509 |
| 1732917840 | 8.84 | 0.18 | 2.08 | 8.625 | 8.86 | 8.6 | 178242 |
| 1732750500 | 8.66 | 0.08 | 0.93 | 8.55 | 8.99 | 8.55 | 222842 |
| 1732664100 | 8.58 | 0.06 | 0.70 | 8.5399999 | 8.69 | 8.1777 | 105917 |
| 1732577700 | 8.52 | -0.28 | -3.18 | 8.58 | 8.7899999 | 8.405 | 93658 |
| 1732318500 | 8.8 | 0.31 | 3.65 | 8.4 | 9 | 8.4 | 244134 |
| 1732232100 | 8.49 | -0.12 | -1.39 | 8.52 | 8.64 | 8.1601 | 109878 |
| 1732145700 | 8.61 | -0.17 | -1.94 | 8.795 | 8.795 | 8.371 | 141891 |
| 1732059300 | 8.78 | 0.27 | 3.17 | 8.97 | 9.14 | 8.65 | 155702 |
| 1731972900 | 8.51 | -0.04 | -0.47 | 8.68 | 8.68 | 8.3608 | 46479 |
| 1731713700 | 8.55 | -0.3 | -3.39 | 8.5 | 8.955 | 8.46 | 227666 |
| 1731627300 | 8.85 | 0.19 | 2.19 | 8.72 | 8.97 | 8.5399999 | 99268 |
| 1731540900 | 8.66 | -0.04 | -0.46 | 8.7 | 8.9 | 7.68 | 162012 |
| 1731454500 | 8.7 | -0.16 | -1.81 | 8.92 | 8.93 | 8.47 | 40580 |
| 1731368100 | 8.86 | -0.03 | -0.34 | 8.98 | 8.98 | 8.72 | 94288 |
| 1731108900 | 8.89 | -0.12 | -1.33 | 9.0399999 | 9.0399999 | 8.55 | 79899 |
| 1731022500 | 9.01 | -0.23 | -2.49 | 9.25 | 9.25 | 8.76 | 74902 |
| 1730936100 | 9.24 | 0.48 | 5.48 | 8.73 | 9.3 | 8.7 | 344678 |
| 1730849700 | 8.76 | -0.02 | -0.23 | 8.795 | 8.8 | 8.5 | 98877 |
| 1730763300 | 8.78 | -0.27 | -2.98 | 9.25 | 9.25 | 8.51 | 138684 |
| 1730500500 | 9.05 | -0.15 | -1.63 | 9.21 | 9.25 | 9.02 | 62512 |
| 1730414100 | 9.2 | 0 | 0.00 | 9.2 | 9.275 | 9.2 | 231279 |
| 1730327700 | 9.2 | -0.2 | -2.13 | 9.26 | 9.33 | 9.2 | 110191 |
| 1730241300 | 9.4 | -0.04 | -0.42 | 9.35 | 9.48 | 9.285 | 140050 |
| 1730154900 | 9.44 | -0.12 | -1.26 | 9.45 | 9.6 | 9.38 | 220472 |
| 1729895700 | 9.56 | 0.17 | 1.81 | 9.39 | 9.73 | 9.25 | 619441 |
| 1729809300 | 9.39 | 0.01 | 0.11 | 9.2899999 | 9.45 | 9.25 | 208009 |
| 1729722900 | 9.38 | -0.07 | -0.74 | 9.44 | 9.475 | 9.21 | 235319 |
| 1729636500 | 9.45 | 6.8 | 256.60 | 9.9 | 9.9 | 9.43 | 862423 |
| 1729550100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729290900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729204500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729118100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729031700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728945300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728686100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728599700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728513300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728426900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728340500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728081300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727994900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727908500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727822100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727735520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727476500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727390100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727303700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727217300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727130900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726871700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726785300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726698900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726612500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726526100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726266900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
