Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NewtekOne Inc | NEWT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.75 |
Resumen Histórico NEWT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.86 | 11.24 | 10.66 | 10.93 | 107,489 | -0.11 | -1.01% |
1 Month | 11.51 | 12.54 | 10.66 | 11.46 | 118,681 | -0.76 | -6.60% |
3 Months | 11.00 | 12.54 | 10.07 | 11.18 | 143,025 | -0.25 | -2.27% |
6 Months | 14.49 | 15.7499 | 10.07 | 12.51 | 148,477 | -3.74 | -25.81% |
1 Year | 11.10 | 19.365 | 10.07 | 14.29 | 185,252 | -0.35 | -3.15% |
3 Years | 28.00 | 38.78 | 10.07 | 20.89 | 209,809 | -17.25 | -61.61% |
5 Years | 21.50 | 38.78 | 7.59 | 20.28 | 196,271 | -10.75 | -50.00% |
NEWT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.75 | -0.04 | -0.37% | 10.81 | 10.94 | 10.66 | 103,658 |
30 Abr 2024 | 10.79 | -0.37 | -3.32% | 11.04 | 11.07 | 10.79 | 86,296 |
29 Abr 2024 | 11.16 | 0.16 | 1.45% | 10.99 | 11.24 | 10.99 | 129,451 |
26 Abr 2024 | 11.00 | 0.12 | 1.10% | 10.86 | 11.11 | 10.86 | 91,587 |
25 Abr 2024 | 10.88 | -0.12 | -1.09% | 10.86 | 10.94 | 10.75 | 126,454 |
24 Abr 2024 | 11.00 | 0.05 | 0.46% | 10.85 | 11.02 | 10.73 | 96,248 |
23 Abr 2024 | 10.95 | -0.11 | -0.99% | 11.00 | 11.125 | 10.93 | 70,485 |
22 Abr 2024 | 11.06 | 0.16 | 1.47% | 10.87 | 11.24 | 10.8004 | 70,534 |
19 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 11.14 | 10.74 | 150,820 |
18 Abr 2024 | 10.88 | -0.09 | -0.82% | 10.96 | 11.03 | 10.805 | 84,597 |
17 Abr 2024 | 10.97 | 0.09 | 0.83% | 10.94 | 11.23 | 10.9123 | 65,481 |
16 Abr 2024 | 10.88 | -0.34 | -3.03% | 11.06 | 11.06 | 10.69 | 111,248 |
15 Abr 2024 | 11.22 | -0.14 | -1.23% | 11.40 | 11.50 | 11.1001 | 104,806 |
12 Abr 2024 | 11.36 | -0.39 | -3.32% | 11.67 | 11.70 | 11.31 | 93,565 |
11 Abr 2024 | 11.75 | -0.40 | -3.29% | 12.17 | 12.22 | 11.69 | 114,665 |
10 Abr 2024 | 12.15 | -0.22 | -1.78% | 12.245 | 12.475 | 11.99 | 203,464 |
09 Abr 2024 | 12.37 | 0.10 | 0.81% | 12.33 | 12.54 | 12.23 | 100,773 |
08 Abr 2024 | 12.27 | 0.18 | 1.49% | 12.16 | 12.48 | 12.045 | 133,701 |
05 Abr 2024 | 12.09 | -0.04 | -0.33% | 12.09 | 12.214 | 11.77 | 160,058 |
04 Abr 2024 | 12.13 | 0.67 | 5.85% | 11.51 | 12.36 | 11.50 | 275,732 |
03 Abr 2024 | 11.46 | 0.16 | 1.42% | 11.22 | 11.51 | 11.22 | 171,821 |
02 Abr 2024 | 11.30 | -0.12 | -1.05% | 11.23 | 11.487 | 11.00 | 166,953 |