Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NewtekOne Inc | NEWTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0799 | -0.32% | 25.1201 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.22 | 25.12 | 25.23 | 25.1201 | 25.20 |
Resumen Histórico NEWTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.3799 | 25.12 | 25.23 | 21,813 | -0.1299 | -0.51% |
| 1 Month | 25.0499 | 25.48 | 24.96 | 25.22 | 24,386 | 0.0702 | 0.28% |
| 3 Months | 24.80 | 25.48 | 24.70 | 25.10 | 28,011 | 0.3201 | 1.29% |
| 6 Months | 24.80 | 25.48 | 24.70 | 25.10 | 28,011 | 0.3201 | 1.29% |
| 1 Year | 24.80 | 25.48 | 24.70 | 25.10 | 28,011 | 0.3201 | 1.29% |
| 3 Years | 24.80 | 25.48 | 24.70 | 25.10 | 28,011 | 0.3201 | 1.29% |
| 5 Years | 24.80 | 25.48 | 24.70 | 25.10 | 28,011 | 0.3201 | 1.29% |
NEWTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.1201 | -0.08 | -0.32% | 25.22 | 25.23 | 25.12 | 24,592 |
| 25 Jul 2024 | 25.20 | 0.01 | 0.04% | 25.20 | 25.25 | 25.151 | 9,718 |
| 24 Jul 2024 | 25.19 | -0.04 | -0.16% | 25.23 | 25.30 | 25.16 | 16,019 |
| 23 Jul 2024 | 25.23 | 0.00 | 0.02% | 25.284 | 25.30 | 25.23 | 9,608 |
| 22 Jul 2024 | 25.2252 | -0.02 | -0.10% | 25.25 | 25.35 | 25.22 | 17,156 |
| 19 Jul 2024 | 25.25 | -0.13 | -0.51% | 25.37 | 25.3799 | 25.20 | 56,784 |
| 18 Jul 2024 | 25.38 | 0.03 | 0.12% | 25.40 | 25.40 | 25.22 | 26,463 |
| 17 Jul 2024 | 25.35 | -0.05 | -0.20% | 25.44 | 25.48 | 25.30 | 60,930 |
| 16 Jul 2024 | 25.40 | 0.16 | 0.63% | 25.15 | 25.4699 | 25.15 | 76,923 |
| 15 Jul 2024 | 25.24 | 0.10 | 0.40% | 25.14 | 25.28 | 25.14 | 37,680 |
| 12 Jul 2024 | 25.14 | 0.09 | 0.36% | 25.10 | 25.19 | 25.07 | 15,002 |
| 11 Jul 2024 | 25.05 | 0.01 | 0.04% | 25.10 | 25.14 | 25.04 | 13,633 |
| 10 Jul 2024 | 25.04 | 0.02 | 0.08% | 25.09 | 25.10 | 25.02 | 5,381 |
| 09 Jul 2024 | 25.02 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 6,377 |
| 08 Jul 2024 | 25.02 | 0.01 | 0.04% | 25.07 | 25.10 | 25.02 | 24,515 |
| 05 Jul 2024 | 25.01 | -0.02 | -0.08% | 25.07 | 25.07 | 25.005 | 13,644 |
| 03 Jul 2024 | 25.03 | 0.03 | 0.12% | 25.03 | 25.03 | 25.00 | 16,036 |
| 02 Jul 2024 | 25.00 | -0.03 | -0.12% | 25.08 | 25.09 | 25.00 | 28,049 |
| 01 Jul 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.03 | 24.99 | 17,472 |
| 28 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 27 Jun 2024 | 25.00 | -0.05 | -0.20% | 25.07 | 25.07 | 24.99 | 13,370 |
