Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StockSnips AI Powered Sentiment US All Cap ETF | NEWZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0931 | 0.36% | 26.20 | 09:12:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.20 | 26.20 | 26.20 | 26.1069 |
Resumen Histórico NEWZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.18 | 26.1069 | 26.60 | 815 | -0.55 | -2.06% |
| 1 Month | 26.69 | 27.18 | 25.67 | 26.09 | 5,702 | -0.49 | -1.84% |
| 3 Months | 25.24 | 27.18 | 24.46 | 25.99 | 7,445 | 0.96 | 3.80% |
| 6 Months | 25.23 | 27.18 | 24.35 | 25.73 | 8,065 | 0.97 | 3.84% |
| 1 Year | 25.23 | 27.18 | 24.35 | 25.73 | 8,065 | 0.97 | 3.84% |
| 3 Years | 25.23 | 27.18 | 24.35 | 25.73 | 8,065 | 0.97 | 3.84% |
| 5 Years | 25.23 | 27.18 | 24.35 | 25.73 | 8,065 | 0.97 | 3.84% |
NEWZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.1069 | -0.13 | -0.51% | 26.28 | 26.28 | 26.1069 | 230 |
| 18 Jul 2024 | 26.2416 | -0.30 | -1.13% | 26.72 | 26.72 | 26.2416 | 324 |
| 17 Jul 2024 | 26.5428 | -0.38 | -1.43% | 27.18 | 27.18 | 26.52 | 1,955 |
| 16 Jul 2024 | 26.9268 | 0.39 | 1.46% | 26.76 | 26.9268 | 26.76 | 1,152 |
| 15 Jul 2024 | 26.5394 | 0.00 | 0.02% | 26.75 | 26.75 | 26.52 | 412 |
| 12 Jul 2024 | 26.535 | 0.28 | 1.05% | 26.535 | 26.535 | 26.535 | 173 |
| 11 Jul 2024 | 26.2584 | 0.21 | 0.80% | 26.34 | 26.34 | 26.2584 | 392 |
| 10 Jul 2024 | 26.05 | 0.17 | 0.67% | 26.05 | 26.05 | 26.05 | 105 |
| 09 Jul 2024 | 25.8763 | -0.13 | -0.49% | 25.8842 | 25.91 | 25.8763 | 200 |
| 08 Jul 2024 | 26.0045 | 0.01 | 0.04% | 25.975 | 26.0045 | 25.975 | 354 |
| 05 Jul 2024 | 25.9947 | -0.03 | -0.10% | 26.17 | 26.17 | 25.87 | 1,460 |
| 03 Jul 2024 | 26.0209 | 0.02 | 0.08% | 26.0209 | 26.0209 | 26.0209 | 59 |
| 02 Jul 2024 | 26.0002 | 0.02 | 0.08% | 26.0002 | 26.0002 | 26.0002 | 0 |
| 01 Jul 2024 | 25.9786 | -0.10 | -0.38% | 26.08 | 26.09 | 25.95 | 9,543 |
| 28 Jun 2024 | 26.0778 | -0.05 | -0.20% | 26.25 | 26.25 | 26.00 | 5,730 |
| 27 Jun 2024 | 26.1303 | 0.08 | 0.29% | 25.67 | 26.1303 | 25.67 | 945 |
| 26 Jun 2024 | 26.0541 | -0.20 | -0.78% | 26.49 | 26.49 | 25.99 | 72,028 |
| 25 Jun 2024 | 26.2578 | -0.12 | -0.45% | 26.38 | 26.38 | 26.16 | 3,452 |
| 24 Jun 2024 | 26.3755 | 0.05 | 0.21% | 26.69 | 26.69 | 26.36 | 4,126 |
