Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexxen International Ltd | NEXN | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.575 | -9.61% | 5.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.20 | 5.96 | 6.20 | 5.99 | 5.985 |
Resumen Histórico NEXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.99 | 0.00 | 0.08% | 6.20 | 6.20 | 5.96 | 195,965 |
| 21 May 2024 | 5.985 | 0.08 | 1.27% | 6.00 | 6.07 | 5.955 | 96,063 |
| 20 May 2024 | 5.91 | 0.18 | 3.14% | 5.95 | 5.99 | 5.6301 | 295,390 |
| 17 May 2024 | 5.73 | -0.03 | -0.52% | 5.71 | 5.80 | 5.62 | 31,516 |
| 16 May 2024 | 5.76 | -0.04 | -0.69% | 5.81 | 5.8885 | 5.76 | 70,606 |
| 15 May 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.80 | 5.72 | 16,853 |
| 14 May 2024 | 5.83 | 0.13 | 2.28% | 5.80 | 5.85 | 5.75 | 57,031 |
| 13 May 2024 | 5.70 | -0.05 | -0.87% | 5.76 | 5.85 | 5.70 | 60,536 |
| 10 May 2024 | 5.75 | 0.05 | 0.88% | 5.97 | 5.97 | 5.6459 | 76,417 |
| 09 May 2024 | 5.70 | -0.04 | -0.70% | 5.79 | 5.82 | 5.70 | 46,963 |
| 08 May 2024 | 5.74 | -0.04 | -0.69% | 5.76 | 5.82 | 5.70 | 21,300 |
| 07 May 2024 | 5.78 | 0.16 | 2.85% | 5.75 | 5.85 | 5.73 | 66,069 |
| 06 May 2024 | 5.62 | 0.10 | 1.81% | 5.55 | 5.70 | 5.52 | 15,037 |
| 03 May 2024 | 5.52 | -0.02 | -0.29% | 5.62 | 5.652 | 5.52 | 29,424 |
| 02 May 2024 | 5.536 | -0.05 | -0.97% | 5.53 | 5.58 | 5.47 | 51,590 |
| 01 May 2024 | 5.59 | 0.18 | 3.33% | 5.53 | 5.77 | 5.48 | 99,769 |
| 30 Abr 2024 | 5.41 | -0.37 | -6.40% | 5.70 | 5.70 | 5.41 | 62,019 |
| 29 Abr 2024 | 5.78 | 0.25 | 4.52% | 5.60 | 5.78 | 5.60 | 8,867 |
| 26 Abr 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.598 | 5.53 | 16,502 |
| 25 Abr 2024 | 5.51 | 0.01 | 0.18% | 5.64 | 5.64 | 5.51 | 30,959 |
| 24 Abr 2024 | 5.50 | -0.20 | -3.51% | 5.64 | 5.67 | 5.45 | 16,570 |
| 23 Abr 2024 | 5.70 | 0.01 | 0.18% | 5.67 | 5.81 | 5.47 | 27,239 |
