Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NextDecade Corporation | NEXT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.65 |
Resumen Histórico NEXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.695 | 6.08 | 6.43 | 989,626 | 0.45 | 7.26% |
1 Month | 5.49 | 6.70 | 5.295 | 6.07 | 981,205 | 1.16 | 21.13% |
3 Months | 4.87 | 6.70 | 4.525 | 5.43 | 1,144,455 | 1.78 | 36.55% |
6 Months | 4.37 | 6.70 | 4.01 | 5.06 | 1,116,588 | 2.28 | 52.17% |
1 Year | 6.18 | 8.7385 | 4.01 | 5.90 | 1,354,510 | 0.47 | 7.61% |
3 Years | 2.32 | 8.9477 | 1.835 | 5.48 | 1,139,480 | 4.33 | 186.64% |
5 Years | 5.80 | 8.9477 | 1.115 | 5.10 | 791,509 | 0.85 | 14.66% |
NEXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 6.65 | 0.25 | 3.91% | 6.45 | 6.695 | 6.39 | 1,695,613 |
26 Abr 2024 | 6.40 | 0.14 | 2.24% | 6.26 | 6.435 | 6.20 | 765,705 |
25 Abr 2024 | 6.26 | -0.03 | -0.48% | 6.27 | 6.37 | 6.17 | 774,065 |
24 Abr 2024 | 6.29 | -0.04 | -0.63% | 6.28 | 6.31 | 6.16 | 746,451 |
23 Abr 2024 | 6.33 | 0.13 | 2.10% | 6.20 | 6.35 | 6.08 | 966,296 |
22 Abr 2024 | 6.20 | 0.09 | 1.47% | 6.06 | 6.26 | 6.01 | 783,470 |
19 Abr 2024 | 6.11 | 0.17 | 2.86% | 5.948 | 6.21 | 5.88 | 1,605,239 |
18 Abr 2024 | 5.94 | -0.05 | -0.83% | 5.95 | 6.08 | 5.88 | 906,088 |
17 Abr 2024 | 5.99 | -0.06 | -0.99% | 6.05 | 6.175 | 5.97 | 662,758 |
16 Abr 2024 | 6.05 | -0.17 | -2.73% | 6.13 | 6.1621 | 5.965 | 712,081 |
15 Abr 2024 | 6.22 | 0.00 | 0.00% | 6.10 | 6.36 | 6.10 | 963,595 |
12 Abr 2024 | 6.22 | -0.01 | -0.16% | 6.58 | 6.70 | 6.12 | 1,542,586 |
11 Abr 2024 | 6.23 | 0.20 | 3.32% | 6.06 | 6.25 | 6.02 | 1,809,172 |
10 Abr 2024 | 6.03 | 0.05 | 0.84% | 5.82 | 6.05 | 5.7501 | 900,411 |
09 Abr 2024 | 5.98 | 0.38 | 6.79% | 5.63 | 5.9975 | 5.625 | 937,907 |
08 Abr 2024 | 5.60 | 0.07 | 1.27% | 5.57 | 5.6373 | 5.48 | 494,294 |
05 Abr 2024 | 5.53 | 0.02 | 0.36% | 5.52 | 5.59 | 5.415 | 542,475 |
04 Abr 2024 | 5.51 | -0.04 | -0.72% | 5.60 | 5.73 | 5.405 | 809,142 |
03 Abr 2024 | 5.55 | 0.18 | 3.35% | 5.34 | 5.57 | 5.34 | 857,215 |
02 Abr 2024 | 5.37 | -0.16 | -2.89% | 5.49 | 5.575 | 5.295 | 1,149,537 |
01 Abr 2024 | 5.53 | -0.15 | -2.64% | 5.74 | 5.7472 | 5.485 | 1,504,398 |