ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Quadrise plc

Quadrise plc (QED.GB)

6.50
0.00
( 0.00% )
Actualizado: 00:40:58
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.50
Postura de Compra
6.00
Postura de Venta
7.00
Volume Operado de la Acción
0.00
6.50 Rango del Día 6.50
1.45 Rango de 52 semanas 7.80
Precio Anterior
6.50
Precio de Apertura
6.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

QED.GB Últimas noticias

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.814.03508771935.775.700DE
41.120.37037037045.47.85.300DE
124.85293.9393939391.657.81.5500DE
264.4209.5238095242.17.81.4500DE
525.05348.2758620691.457.81.4500DE
1565.05348.2758620691.457.81.4500DE
2605.05348.2758620691.457.81.4500DE

QED.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quadrise?
El precio actual de las acciones de Quadrise es 6.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quadrise?
Quadrise ha negociado en un rango de 1.45p a 7.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMM.GBImmupharma Plc
 3.73
(18.41%)
254.42k
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
OPTI.GBOptiBiotix Health plc
 19.00
(11.76%)
4.09k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
PBXProbiotix Health Plc
 6.60
(-8.97%)
4.77k
MUSHOscillate Plc
 0.60
(-7.69%)
66.47k
COINCoinsilium Group Limited
 3.022
(4.21%)
1.56M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
TOM.GBTomco Energy Plc
 0.076
(-1.94%)
761.19k
BOR.GBBorders & Southern Petroleum
 4.036
(10.58%)
582.56k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
SkeBallLarry SkeBallLarry 1 minuto hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 2 minutos hace
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 3 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 3 minutos hace
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 3 minutos hace
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 7 minutos hace
Nice start!
Bull_Dolphin Bull_Dolphin 14 minutos hace
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 15 minutos hace
At least Buffalo took half of my pain away!
capgain capgain 16 minutos hace
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 19 minutos hace
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 19 minutos hace
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 20 minutos hace
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 22 minutos hace
FJB!
weedtrader420 weedtrader420 22 minutos hace
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 23 minutos hace
Joe and his fruit cake brigade!
Loudanepro Loudanepro 26 minutos hace
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutos hace
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 33 minutos hace
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 38 minutos hace
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 48 minutos hace
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 53 minutos hace
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 54 minutos hace
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 56 minutos hace
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 56 minutos hace
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 57 minutos hace
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---