Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 10.9589041096 | 3.65 | 4.05 | 3.65 | 0 | 0 | DE |
| 4 | 0.3 | 8 | 3.75 | 4.05 | 3.65 | 0 | 0 | DE |
| 12 | -3.75 | -48.0769230769 | 7.8 | 7.8 | 3.5 | 0 | 0 | DE |
| 26 | 2.5 | 161.290322581 | 1.55 | 7.8 | 1.45 | 0 | 0 | DE |
| 52 | 2.6 | 179.310344828 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 156 | 2.6 | 179.310344828 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 260 | 2.6 | 179.310344828 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 0 |
| 1743090060 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1743003240 | 3.95 | 0.1 | 2.60 | 4.05 | 4.05 | 3.95 | 0 |
| 1742917260 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 0 |
| 1742830680 | 3.75 | 0 | 0.00 | 3.95 | 4.05 | 3.75 | 0 |
| 1742571720 | 3.75 | 0.1 | 2.74 | 3.65 | 3.75 | 3.65 | 0 |
| 1742485080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1742398560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1742315280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1742222280 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 0 |
| 1741969560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741883340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741793760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741704540 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 0 |
| 1741624140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741364940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741278540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741189020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741083780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741016520 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 0 |
| 1740760080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740673980 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1740584040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740498240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740414420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740152280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740068940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739982540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739895960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739806500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739547420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739460900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739378040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739291220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738686480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738596900 | 4 | 0 | 0.00 | 4 | 4.2 | 4 | 0 |
| 1738337520 | 4 | 0 | 0.00 | 3.7 | 4 | 3.7 | 0 |
| 1738254840 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 4 | 0 |
| 1738165140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738078980 | 4.2 | 0.2 | 5.00 | 4 | 4.2 | 4 | 0 |
| 1737975300 | 4 | -0.2 | -4.76 | 4.2 | 4.6 | 4 | 0 |
| 1737735960 | 4.2 | -2 | -32.26 | 3.5 | 4.2 | 3.5 | 0 |
| 1737649680 | 6.2 | -0.3 | -4.62 | 6.3 | 6.3 | 6.2 | 0 |
| 1737563340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737476940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737390480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737131340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737044940 | 6.5 | 0.2 | 3.17 | 6.3 | 6.5 | 6.3 | 0 |
| 1736955300 | 6.3 | 0.3 | 5.00 | 6.6 | 7 | 6.3 | 0 |
| 1736869080 | 6 | 0.3 | 5.26 | 5.7 | 6 | 5.7 | 0 |
| 1736782500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736524020 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 0 |
| 1736439600 | 5.8 | 0.3 | 5.45 | 5.5 | 5.8 | 5.4 | 0 |
| 1736353620 | 5.5 | -0.6 | -9.84 | 6.1 | 6.1 | 5.5 | 0 |
| 1736264400 | 6.1 | 0.2 | 3.39 | 6.1 | 6.3 | 6.1 | 0 |
| 1736180880 | 5.9 | -1 | -14.49 | 7.1 | 7.1 | 5.9 | 0 |
| 1735918500 | 6.9 | -0.9 | -11.54 | 7.8 | 7.8 | 6.9 | 0 |
| 1735832160 | 7.8 | 0.9 | 13.04 | 7.6 | 7.8 | 7.4 | 0 |
| 1735662660 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735576260 | 6.9 | 1.1 | 18.97 | 6.1 | 7 | 6.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
