Cotización SÃO MARTINHO ON - SMTO3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Sao Martinho Sa (SMTO3) Cotización

Sao Martinho Sa (SMTO3)

25.45

0.62

(2.50%)

Cerrado 17 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

25.23

Postura de Compra

24.66

Postura de Venta

26.00

Volume Operado de la Acción

1,132,700

24.75 Rango del Día 25.59

23.75 Rango de 52 semanas 34.45

Capitalización de Mercado [m]

Precio Anterior

24.83

Precio de Apertura

24.96

Hora

Última hora de negociación

Volumen financiero

R$ 28,634,656

Precio Promedio Ponderado

25.28

Volumen promedio (3 m)

1,274,571

Acciones en circulación

346,375,066

Rendimiento del Dividendo

5.32%

Ratio Precio/Utilidad

5.92

Beneficio por acción (BPA)

4.26

turnover

7.18B

Beneficio neto

1.48B

Sector

Grain And Field Beans-whsl

Industria

Sugarcane And Sugar Beets

Sitio web

www.saomartinho.com.br/ri

Sede

Pradopolis, Sao Paulo, Bra

Fundado

1943

Sao Martinho Sa is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker SMTO3. The last closing price for SÃO MARTINHO ON was R$24.83. Over the last year, SÃO MARTINHO ON shares have traded in a share price range of R$ 23.75 to R$ 34.45.

SÃO MARTINHO ON currently has 346,375,066 shares in issue. The market capitalisation of SÃO MARTINHO ON is R$8.60 billion. SÃO MARTINHO ON has a price to earnings ratio (PE ratio) of 5.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.37	-1.4453125	25.6	26.86	24.31	1384340	25.35014245	CS
4	0.41	1.65189363417	24.82	26.86	24.29	1230574	25.24772212	CS
12	-1.74	-6.45161290323	26.97	28.39	23.75	1274571	25.85984291	CS
26	-5.35	-17.4950948332	30.58	34.45	23.75	1470183	28.27908294	CS
52	-3.43	-11.9678995115	28.66	34.45	23.75	1708001	28.23955549	CS
156	-10.46	-29.307929392	35.69	52.9	21.38	1821884	31.73547198	CS
260	3.06	13.802435724	22.17	52.9	11.36	1653074	30.17542615	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

JMoneyHoops

JMoneyHoops 49 segundos hace

Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

dstock07734

dstock07734 53 segundos hace

KILLAZILLA

KILLAZILLA 2 minutos hace

DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......

gitreal

gitreal 2 minutos hace

...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i

flipper44

flipper44 3 minutos hace

Those people know we can still see them, right?

awesomed007

awesomed007 3 minutos hace

If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.

awesomed007

awesomed007 3 minutos hace

If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.

Eatatjoes

Eatatjoes 3 minutos hace

Paul Malec of Deer Park, NY

fuagf

fuagf 3 minutos hace

Yeps, yeps and yeps. Good ones.

NoMoDo

NoMoDo 3 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527881 Meeting announced for TODAY

Better yet. Read this closely:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175530469
Ybyra agreed to purchase a company in France. Giving Dividends.

manibiotech

manibiotech 3 minutos hace

Well if you read the link you posted yourself , they are tracking in almost every other country on the planet . Please see the table . They are giving projected global scope of what is going on
I have no problem with you posting that link every hour of that pleases you

1vman

1vman 4 minutos hace

*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔

janice shell

janice shell 5 minutos hace

First of all, Syria is not a big oil producer. So it's a stupid idea. Trump has put it forward because he thinks everything should be his.

And because he's a moron.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/oage%5BJPEG_image.jpeg

I must so

HappyAlways

HappyAlways 5 minutos hace

I am, as a Fannie shareholder, against any government action to dilute Fannie shareholders' interest. (1) The PSPA loan is no longer valid, given the NWS payments are way over the original 10% interest payments by $310B. (2) Any attempt to exercise the free warrant will be met with lawsuits, given t

TheDane

TheDane 6 minutos hace

Not only did it hold but it’s on the way back up.

OnTrack444

OnTrack444 6 minutos hace

Might see a dime after the RS!

If you think a 30B OS OTC stock is going to run from .0011 to .10 you're smoking something pretty whacky!! Find a low OS stock with catalysts in place and it's entirely possible but not this one my friend!!! GLTY

manibiotech

manibiotech 7 minutos hace

Interesting for sure but not conclusive which he repeat every day

But there are other things mentioned in that paragraph besides "Neuroscience" ( not Neuro-oncology). And there are other categories of vaccines in development even in neuroscience

FACT-MASTER

FACT-MASTER 8 minutos hace

Pivotal Study Design.

Through a meeting with the FDA, the Company obtained feedback on the potential registrational pathway following the Phase 1 ALLOHA trial. Based on this feedback, the Company believes that for a registrational trial: (1) the following proposed patient population i

arizona1

arizona1 8 minutos hace

Never trumpers are hilarious and brilliant too.

jimr1717

jimr1717 10 minutos hace

“ which now includes 17 issued U.S. patents and 84 pending”

It has taken them from $90,000 to $2 bucks in share price to get 17 of 101 patents.

There will be people that might need a million dollar share price to brake even by then.

This Fake it sham is

NoMoDo

NoMoDo 11 minutos hace

If we don't see a dime, I will be shocked.

Slyhunter

Slyhunter 11 minutos hace

I did Uber, when it was worth doing. Made, sometimes $300 a day at the b3e3ginning when they first started in my county, It was disastrous to not get out of the car and inspect the backseat to insure it was clean between fares, especially when driving dr8u8nks home at night. I don't see how Tesla is

nfrequent

nfrequent 11 minutos hace

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 11 minutos hace

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

SÃO MARTINHO ON

DJ Islamic Market AsiaPa...

Amundi Msci Che

DJ US Pharmaceuticals To...

Industrie De Nora

Bank of New York Mellon

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones