Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -3.80% | 27.32 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.25 | 27.31 | 28.26 | 27.32 | 28.40 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Resumen Histórico SMTO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.81 | 27.31 | 28.06 | 1,825,980 | -0.70 | -2.50% |
| 1 Month | 29.96 | 32.07 | 27.31 | 29.64 | 2,219,053 | -2.64 | -8.81% |
| 3 Months | 28.20 | 32.07 | 25.43 | 28.10 | 2,196,198 | -0.88 | -3.12% |
| 6 Months | 37.23 | 37.79 | 25.43 | 29.37 | 2,028,733 | -9.91 | -26.62% |
| 1 Year | 28.54 | 41.26 | 25.43 | 32.27 | 1,938,263 | -1.22 | -4.27% |
| 3 Years | 33.16 | 52.90 | 21.38 | 32.89 | 1,763,115 | -5.84 | -17.61% |
| 5 Years | 19.59 | 52.90 | 11.36 | 29.74 | 1,552,086 | 7.73 | 39.46% |
SMTO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.32 | -0.92 | -3.26% | 28.25 | 28.26 | 27.31 | 2,241,500 |
| 24 Abr 2024 | 28.24 | -0.06 | -0.21% | 28.26 | 28.42 | 27.93 | 1,036,000 |
| 23 Abr 2024 | 28.30 | -0.04 | -0.14% | 28.18 | 28.30 | 27.92 | 1,356,700 |
| 22 Abr 2024 | 28.34 | 0.46 | 1.65% | 28.01 | 28.81 | 27.78 | 2,018,300 |
| 19 Abr 2024 | 27.88 | 0.12 | 0.43% | 27.73 | 28.20 | 27.55 | 2,537,300 |
| 18 Abr 2024 | 27.76 | -0.25 | -0.89% | 28.02 | 28.19 | 27.47 | 2,181,600 |
| 17 Abr 2024 | 28.01 | -0.29 | -1.02% | 28.41 | 28.66 | 28.01 | 1,964,900 |
| 16 Abr 2024 | 28.30 | 0.12 | 0.43% | 27.96 | 28.84 | 27.89 | 3,149,800 |
| 15 Abr 2024 | 28.18 | -0.83 | -2.86% | 29.01 | 29.27 | 27.76 | 1,996,700 |
| 12 Abr 2024 | 29.01 | -1.61 | -5.26% | 30.60 | 30.61 | 28.74 | 2,875,800 |
| 11 Abr 2024 | 30.62 | -0.79 | -2.52% | 31.39 | 32.07 | 30.51 | 5,651,500 |
| 10 Abr 2024 | 31.41 | -0.28 | -0.88% | 31.50 | 31.51 | 30.81 | 1,789,300 |
| 09 Abr 2024 | 31.69 | 0.73 | 2.36% | 31.09 | 31.95 | 30.98 | 2,690,600 |
| 08 Abr 2024 | 30.96 | 0.78 | 2.58% | 30.29 | 31.26 | 30.23 | 2,469,200 |
| 05 Abr 2024 | 30.18 | -0.43 | -1.40% | 30.68 | 30.86 | 29.82 | 1,599,700 |
| 04 Abr 2024 | 30.61 | 0.06 | 0.20% | 30.59 | 31.59 | 30.41 | 2,538,400 |
| 03 Abr 2024 | 30.55 | 0.39 | 1.29% | 30.29 | 31.06 | 30.05 | 1,539,400 |
| 02 Abr 2024 | 30.16 | -0.21 | -0.69% | 30.19 | 30.35 | 29.45 | 1,317,300 |
| 01 Abr 2024 | 30.37 | -0.53 | -1.72% | 31.00 | 31.25 | 30.25 | 1,218,900 |
| 28 Mar 2024 | 30.90 | 1.05 | 3.52% | 29.96 | 31.14 | 29.40 | 2,230,600 |
| 27 Mar 2024 | 29.85 | 0.29 | 0.98% | 29.85 | 30.48 | 29.68 | 2,484,200 |
| 26 Mar 2024 | 29.56 | 1.39 | 4.93% | 28.65 | 29.85 | 28.40 | 4,463,300 |
