Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Fortress Energy Inc | NFE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -1.84% | 26.17 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.42 | 26.15 | 27.06 | 26.17 | 26.66 |
Resumen Histórico NFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.20 | 25.68 | 26.34 | 1,571,675 | -1.03 | -3.79% |
| 1 Month | 29.76 | 30.19 | 25.68 | 27.60 | 1,291,433 | -3.59 | -12.06% |
| 3 Months | 31.86 | 35.58 | 25.68 | 30.51 | 1,424,279 | -5.69 | -17.86% |
| 6 Months | 30.00 | 40.04 | 25.68 | 32.72 | 1,349,767 | -3.83 | -12.77% |
| 1 Year | 31.14 | 40.04 | 25.06 | 31.09 | 1,363,445 | -4.97 | -15.96% |
| 3 Years | 41.75 | 63.06 | 19.17 | 35.77 | 1,194,293 | -15.58 | -37.32% |
| 5 Years | 12.82 | 65.90 | 7.01 | 35.78 | 822,146 | 13.35 | 104.13% |
NFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 26.17 | -0.49 | -1.84% | 26.42 | 27.06 | 26.15 | 1,657,647 |
| 03 May 2024 | 26.66 | 0.79 | 3.05% | 26.17 | 26.72 | 25.85 | 1,310,079 |
| 02 May 2024 | 25.87 | 0.05 | 0.19% | 26.12 | 26.25 | 25.81 | 807,031 |
| 01 May 2024 | 25.82 | -0.38 | -1.45% | 26.25 | 26.46 | 25.68 | 1,676,965 |
| 30 Abr 2024 | 26.20 | -0.70 | -2.60% | 26.70 | 26.812 | 25.88 | 2,045,219 |
| 29 Abr 2024 | 26.90 | -0.21 | -0.77% | 27.20 | 27.20 | 26.61 | 2,019,081 |
| 26 Abr 2024 | 27.11 | -0.13 | -0.48% | 27.37 | 27.64 | 26.78 | 1,278,180 |
| 25 Abr 2024 | 27.24 | -0.36 | -1.30% | 27.58 | 27.62 | 27.19 | 1,053,943 |
| 24 Abr 2024 | 27.60 | -0.47 | -1.67% | 27.94 | 28.07 | 27.57 | 790,498 |
| 23 Abr 2024 | 28.07 | -0.07 | -0.25% | 28.07 | 28.70 | 27.905 | 1,043,615 |
| 22 Abr 2024 | 28.14 | 0.08 | 0.29% | 28.06 | 28.6225 | 27.9001 | 1,556,558 |
| 19 Abr 2024 | 28.06 | -0.14 | -0.50% | 28.09 | 28.42 | 27.8973 | 840,785 |
| 18 Abr 2024 | 28.20 | 0.71 | 2.58% | 27.51 | 28.41 | 27.42 | 972,048 |
| 17 Abr 2024 | 27.49 | -0.12 | -0.43% | 27.74 | 27.75 | 27.18 | 1,314,218 |
| 16 Abr 2024 | 27.61 | -0.37 | -1.32% | 27.60 | 28.00 | 27.2975 | 2,254,733 |
| 15 Abr 2024 | 27.98 | -0.42 | -1.48% | 28.42 | 28.56 | 27.84 | 1,462,759 |
| 12 Abr 2024 | 28.40 | -0.56 | -1.93% | 28.96 | 29.46 | 28.34 | 1,386,156 |
| 11 Abr 2024 | 28.96 | -0.39 | -1.33% | 29.35 | 29.40 | 28.87 | 1,088,900 |
| 10 Abr 2024 | 29.35 | -0.82 | -2.72% | 29.64 | 29.80 | 29.31 | 981,961 |
| 09 Abr 2024 | 30.17 | 0.77 | 2.62% | 29.55 | 30.19 | 29.395 | 616,984 |
| 08 Abr 2024 | 29.40 | -0.27 | -0.91% | 29.76 | 29.805 | 29.29 | 1,177,135 |
