Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.52 | -1.17% | 548.60 | 08:20:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 555.12 |
Resumen Histórico NFLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612.10 | 619.46 | 542.01 | 568.15 | 8,735,355 | -63.50 | -10.37% |
| 1 Month | 614.99 | 639.00 | 542.01 | 592.60 | 4,394,113 | -66.39 | -10.80% |
| 3 Months | 567.02 | 639.00 | 542.01 | 592.48 | 3,647,955 | -18.42 | -3.25% |
| 6 Months | 416.02 | 639.00 | 395.62 | 526.34 | 4,295,433 | 132.58 | 31.87% |
| 1 Year | 328.35 | 639.00 | 315.655 | 452.09 | 5,403,575 | 220.25 | 67.08% |
| 3 Years | 506.72 | 700.9894 | 162.755 | 357.23 | 6,996,633 | 41.88 | 8.26% |
| 5 Years | 374.49 | 700.9894 | 162.755 | 375.91 | 6,822,295 | 174.11 | 46.49% |
NFLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 555.12 | -22.63 | -3.92% | 574.31 | 576.907 | 551.30 | 5,346,879 |
| 23 Abr 2024 | 577.75 | 23.15 | 4.17% | 556.035 | 579.21 | 555.28 | 4,967,575 |
| 22 Abr 2024 | 554.60 | -0.44 | -0.08% | 549.85 | 558.61 | 542.01 | 8,595,085 |
| 19 Abr 2024 | 555.04 | -55.52 | -9.09% | 567.88 | 579.00 | 552.16 | 16,427,750 |
| 18 Abr 2024 | 610.56 | -3.13 | -0.51% | 612.10 | 619.46 | 605.664 | 8,339,487 |
| 17 Abr 2024 | 613.69 | -3.83 | -0.62% | 620.95 | 620.97 | 607.71 | 3,303,127 |
| 16 Abr 2024 | 617.52 | 10.37 | 1.71% | 607.60 | 622.45 | 607.50 | 3,514,001 |
| 15 Abr 2024 | 607.15 | -15.68 | -2.52% | 630.00 | 630.17 | 603.871 | 3,078,807 |
| 12 Abr 2024 | 622.83 | -5.95 | -0.95% | 628.23 | 633.1199 | 618.915 | 2,957,351 |
| 11 Abr 2024 | 628.78 | 10.20 | 1.65% | 624.42 | 631.66 | 617.24 | 2,661,189 |
| 10 Abr 2024 | 618.58 | 0.38 | 0.06% | 610.97 | 620.14 | 609.7632 | 2,805,074 |
| 09 Abr 2024 | 618.20 | -10.21 | -1.62% | 631.50 | 631.99 | 615.6347 | 2,143,975 |
| 08 Abr 2024 | 628.41 | -7.77 | -1.22% | 636.25 | 639.00 | 628.11 | 2,140,309 |
| 05 Abr 2024 | 636.18 | 19.04 | 3.09% | 625.33 | 637.91 | 623.00 | 3,373,395 |
| 04 Abr 2024 | 617.14 | -12.94 | -2.05% | 632.22 | 637.565 | 617.11 | 3,062,769 |
| 03 Abr 2024 | 630.08 | 15.87 | 2.58% | 612.745 | 630.41 | 612.135 | 2,925,045 |
| 02 Abr 2024 | 614.21 | -0.10 | -0.02% | 611.00 | 615.03 | 605.5101 | 2,026,022 |
| 01 Abr 2024 | 614.31 | 6.98 | 1.15% | 607.49 | 615.11 | 605.571 | 2,114,105 |
| 28 Mar 2024 | 607.33 | -6.20 | -1.01% | 614.99 | 614.25 | 601.59 | 3,706,204 |
| 27 Mar 2024 | 613.53 | -15.71 | -2.50% | 629.01 | 631.35 | 610.73 | 2,626,159 |
| 26 Mar 2024 | 629.24 | 1.78 | 0.28% | 625.20 | 634.3899 | 619.1836 | 2,902,682 |
| 25 Mar 2024 | 627.46 | -0.55 | -0.09% | 627.90 | 630.46 | 623.16 | 1,796,188 |
