Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.01541251133 | 55.15 | 55.6812 | 54.56 | 22180 | 55.17179709 | SP |
| 4 | -0.42 | -0.763497545901 | 55.01 | 55.6812 | 53.9 | 41105 | 54.75760089 | SP |
| 12 | -3.46 | -5.96037898363 | 58.05 | 59.75 | 53.9 | 34348 | 56.66689631 | SP |
| 26 | -6.29 | -10.3318002628 | 60.88 | 65.8999 | 53.9 | 31538 | 59.31089955 | SP |
| 52 | -1.8 | -3.19205532896 | 56.39 | 65.8999 | 53.9 | 29944 | 58.65628791 | SP |
| 156 | 6.64 | 13.8477580813 | 47.95 | 65.8999 | 40 | 18441 | 53.4379089 | SP |
| 260 | 19.81 | 56.9580218516 | 34.78 | 65.8999 | 20.4416 | 13349 | 51.49141924 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 55.2 | -0.28 | -0.50 | 55.48 | 55.49 | 54.9342 | 11511 |
| 1738712100 | 55.48 | 0.44 | 0.80 | 55.1402 | 55.62 | 55.1402 | 18441 |
| 1738625700 | 55.04 | -0.22 | -0.39 | 54.93 | 55.2 | 54.69 | 44563 |
| 1738366500 | 55.255 | 0.21 | 0.37 | 55.57 | 55.6812 | 55.255 | 18593 |
| 1738280100 | 55.05 | 0.25 | 0.46 | 55.15 | 55.16 | 54.81 | 16655 |
| 1738193700 | 54.8 | 0.64 | 1.18 | 54.62 | 54.88 | 54.47 | 203212 |
| 1738107300 | 54.16 | -0.27 | -0.50 | 54.26 | 54.46 | 54.03 | 23603 |
| 1738020900 | 54.43 | -0.49 | -0.89 | 54.05 | 54.6399 | 54.05 | 24712 |
| 1737761700 | 54.92 | 0.44 | 0.81 | 55.06 | 55.1 | 54.65 | 27543 |
| 1737675300 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1737588900 | 54.48 | -0.39 | -0.71 | 54.71 | 54.8899 | 54.3 | 26939 |
| 1737502500 | 54.87 | -0.13 | -0.24 | 54.7 | 54.92 | 54.4521 | 35410 |
| 1737156900 | 55 | 0.56 | 1.03 | 54.81 | 55.03 | 54.569 | 37406 |
| 1737070500 | 54.44 | -0.73 | -1.32 | 55.1 | 55.1 | 54.36 | 68944 |
| 1736984100 | 55.17 | 0.77 | 1.42 | 55 | 55.34 | 54.7711 | 35801 |
| 1736897700 | 54.4 | 0.29 | 0.54 | 54.46 | 54.8077 | 54.1737 | 22064 |
| 1736811300 | 54.11 | -0.67 | -1.22 | 53.9 | 54.3 | 53.9 | 43843 |
| 1736552100 | 54.78 | -0.78 | -1.40 | 55.01 | 55.1 | 54.55 | 34274 |
| 1736379300 | 55.56 | -0.26 | -0.47 | 56.0683 | 56.19 | 55.511 | 24644 |
| 1736292900 | 55.82 | -0.23 | -0.41 | 56.32 | 56.4432 | 55.82 | 65727 |
| 1736206500 | 56.05 | -1.1 | -1.92 | 56.52 | 56.52 | 56.05 | 37384 |
| 1735947300 | 57.15 | 0.01 | 0.02 | 57.13 | 57.3779 | 57.13 | 18466 |
| 1735860900 | 57.14 | 1.15 | 2.05 | 57.5 | 57.5386 | 56.971 | 9845 |
| 1735688100 | 55.99 | 0.09 | 0.16 | 56.05 | 56.25651 | 55.99 | 16046 |
| 1735601700 | 55.9 | -0.33 | -0.59 | 56.06 | 56.095 | 55.8 | 31981 |
| 1735342500 | 56.23 | -0.13 | -0.23 | 56.35 | 56.6099 | 56.0001 | 14244 |
| 1735256100 | 56.36 | -0.23 | -0.41 | 56.53 | 56.667 | 56.2546 | 16096 |
| 1735077840 | 56.59 | 0.51 | 0.91 | 56.19 | 56.7087 | 56.15 | 11767 |
| 1734996900 | 56.08 | -0.79 | -1.39 | 56.68 | 57.03 | 56.08 | 47638 |
| 1734737700 | 56.87 | -0.19 | -0.33 | 56.54 | 57.0117 | 56.23 | 19075 |
| 1734651300 | 57.06 | 0.3 | 0.52 | 57.05 | 57.4199 | 57 | 24576 |
| 1734564900 | 56.765 | -1.13 | -1.94 | 57.52 | 57.73 | 56.7 | 29060 |
| 1734478500 | 57.89 | -0.61 | -1.04 | 57.75 | 57.9 | 57.5 | 17746 |
| 1734392100 | 58.5 | -0.34 | -0.58 | 58.61 | 58.73 | 58.2506 | 26813 |
| 1734132900 | 58.84 | -0.09 | -0.15 | 59.0553 | 59.0553 | 58.7 | 38545 |
| 1734046500 | 58.93 | -0.56 | -0.94 | 59.025 | 59.2299 | 58.91 | 23669 |
| 1733960100 | 59.49 | 0.39 | 0.66 | 59.3 | 59.5134 | 59.3 | 9676 |
| 1733873700 | 59.1 | -0.11 | -0.19 | 59.0317 | 59.2 | 59.0317 | 9551 |
| 1733787300 | 59.21 | -0.26 | -0.44 | 59.2124 | 59.4699 | 59.21 | 19040 |
| 1733528100 | 59.47 | -0.08 | -0.13 | 59.55 | 59.55 | 59.15 | 27739 |
| 1733441700 | 59.55 | 0.73 | 1.24 | 59.21 | 59.56 | 59.21 | 25319 |
| 1733355300 | 58.82 | -0.3 | -0.51 | 59 | 59 | 58.8 | 13161 |
| 1733268900 | 59.12 | 0.1 | 0.17 | 59.43 | 59.47 | 59.0201 | 17648 |
| 1733182500 | 59.02 | 0.2 | 0.34 | 58.82 | 59.2499 | 58.54 | 25687 |
| 1732917840 | 58.82 | -0.3 | -0.51 | 58.58 | 59.05 | 58.275 | 8656 |
| 1732750500 | 59.12 | 0.23 | 0.39 | 59.23 | 59.306 | 58.3 | 31518 |
| 1732664100 | 58.89 | -0.58 | -0.98 | 59.0728 | 59.25 | 58.875 | 16750 |
| 1732577700 | 59.47 | 0.74 | 1.26 | 59.7 | 59.75 | 59.2 | 20594 |
| 1732318500 | 58.73 | 1.24 | 2.16 | 58.46 | 58.74 | 58.3701 | 37862 |
| 1732232100 | 57.49 | -0.7 | -1.20 | 57.75 | 57.75 | 57.3 | 75886 |
| 1732145700 | 58.19 | 0.03 | 0.05 | 58.16 | 58.59 | 58.01 | 111778 |
| 1732059300 | 58.16 | 0.15 | 0.26 | 58.0693 | 58.16 | 58.0693 | 43014 |
| 1731972900 | 58.01 | 0.1 | 0.17 | 57.97 | 58.3196 | 57.84 | 76725 |
| 1731713700 | 57.91 | -0.48 | -0.82 | 58.17 | 58.2999 | 57.9 | 26344 |
| 1731627300 | 58.39 | 0.42 | 0.72 | 58.35 | 58.4714 | 58.215 | 20831 |
| 1731540900 | 57.97 | -0.47 | -0.80 | 58.01 | 58.1499 | 57.85 | 123589 |
| 1731454500 | 58.44 | -1.24 | -2.08 | 59.25 | 59.25 | 58.3656 | 136386 |
| 1731368100 | 59.68 | 0.09 | 0.15 | 59.75 | 60 | 59.65 | 14359 |
| 1731108900 | 59.59 | -0.51 | -0.85 | 59.99 | 60.0394 | 59.5301 | 15712 |
| 1731022500 | 60.1 | -0.43 | -0.71 | 60.21 | 60.3265 | 59.91 | 28669 |
| 1730936100 | 60.53 | 0.02 | 0.03 | 60.75 | 60.8266 | 60.17 | 37761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
