Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust India Nifty 50 Equal Weight | NFTY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -1.70% | 59.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.88 | 59.33 | 59.88 | 59.48 | 60.51 |
Resumen Histórico NFTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.91 | 60.6399 | 59.33 | 60.10 | 42,858 | -0.43 | -0.72% |
| 1 Month | 58.79 | 60.6399 | 55.63 | 58.66 | 31,070 | 0.69 | 1.17% |
| 3 Months | 56.81 | 60.6399 | 55.12 | 57.47 | 29,629 | 2.67 | 4.70% |
| 6 Months | 52.35 | 60.6399 | 51.92 | 56.50 | 29,896 | 7.13 | 13.62% |
| 1 Year | 46.96 | 60.6399 | 46.0101 | 53.34 | 23,812 | 12.52 | 26.66% |
| 3 Years | 44.57 | 60.6399 | 40.00 | 50.20 | 13,196 | 14.91 | 33.45% |
| 5 Years | 37.02 | 60.6399 | 20.4416 | 48.26 | 9,984 | 22.46 | 60.67% |
NFTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 59.48 | -1.03 | -1.70% | 59.88 | 59.88 | 59.33 | 20,872 |
| 18 Jun 2024 | 60.51 | 0.29 | 0.48% | 60.28 | 60.6399 | 60.10 | 33,249 |
| 17 Jun 2024 | 60.22 | 0.03 | 0.05% | 60.12 | 60.2944 | 60.00 | 15,188 |
| 14 Jun 2024 | 60.19 | 0.47 | 0.79% | 59.79 | 60.19 | 59.5301 | 65,407 |
| 13 Jun 2024 | 59.72 | 0.02 | 0.03% | 59.91 | 59.9899 | 59.557 | 57,589 |
| 12 Jun 2024 | 59.70 | 0.65 | 1.10% | 59.65 | 59.92 | 59.59 | 13,865 |
| 11 Jun 2024 | 59.05 | -0.17 | -0.29% | 59.41 | 59.41 | 59.0163 | 9,861 |
| 10 Jun 2024 | 59.22 | 0.21 | 0.36% | 59.20 | 59.3699 | 58.8601 | 20,380 |
| 07 Jun 2024 | 59.01 | 0.76 | 1.30% | 59.23 | 59.23 | 58.75 | 12,986 |
| 06 Jun 2024 | 58.25 | 0.27 | 0.47% | 58.44 | 58.44 | 58.03 | 20,143 |
| 05 Jun 2024 | 57.98 | 1.87 | 3.33% | 57.23 | 57.98 | 57.22 | 71,108 |
| 04 Jun 2024 | 56.11 | -3.21 | -5.41% | 56.22 | 56.28 | 55.63 | 73,214 |
| 03 Jun 2024 | 59.32 | 2.11 | 3.69% | 59.37 | 59.67 | 58.98 | 36,928 |
| 31 May 2024 | 57.21 | -0.22 | -0.38% | 57.43 | 57.43 | 57.0559 | 11,101 |
| 30 May 2024 | 57.43 | -0.60 | -1.03% | 57.57 | 57.64 | 57.0745 | 17,757 |
| 29 May 2024 | 58.03 | -0.33 | -0.57% | 58.23 | 58.23 | 57.8381 | 22,704 |
| 28 May 2024 | 58.36 | -0.38 | -0.65% | 58.74 | 58.74 | 58.0301 | 32,730 |
| 24 May 2024 | 58.74 | 0.24 | 0.41% | 58.80 | 59.0199 | 58.555 | 25,376 |
| 23 May 2024 | 58.50 | 0.66 | 1.14% | 58.79 | 58.99 | 58.32 | 19,673 |
| 22 May 2024 | 57.84 | 0.02 | 0.03% | 57.97 | 57.97 | 57.6612 | 25,883 |
| 21 May 2024 | 57.82 | 0.35 | 0.61% | 57.84 | 57.9497 | 57.76 | 27,851 |
