Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NHTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.05 | 0.19 | 2.77% | 6.89 | 7.05 | 6.89 | 22,695 |
| 15 May 2024 | 6.86 | 0.09 | 1.33% | 6.86 | 6.93 | 6.7101 | 28,690 |
| 14 May 2024 | 6.77 | -0.19 | -2.73% | 6.94 | 6.94 | 6.7111 | 29,923 |
| 13 May 2024 | 6.96 | -0.39 | -5.31% | 7.05 | 7.05 | 6.8404 | 46,199 |
| 10 May 2024 | 7.35 | 0.20 | 2.80% | 7.20 | 7.40 | 7.18 | 140,398 |
| 09 May 2024 | 7.15 | 0.11 | 1.56% | 7.05 | 7.20 | 7.04 | 44,250 |
| 08 May 2024 | 7.04 | -0.01 | -0.14% | 7.10 | 7.15 | 6.95 | 17,780 |
| 07 May 2024 | 7.05 | 0.13 | 1.88% | 7.04 | 7.138 | 6.9545 | 21,530 |
| 06 May 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 7.01 | 6.8912 | 34,390 |
| 03 May 2024 | 6.90 | -0.05 | -0.72% | 6.85 | 6.95 | 6.85 | 14,479 |
| 02 May 2024 | 6.9499 | 0.11 | 1.61% | 6.71 | 6.95 | 6.71 | 8,979 |
| 01 May 2024 | 6.84 | 0.12 | 1.79% | 6.75 | 6.9162 | 6.75 | 7,181 |
| 30 Abr 2024 | 6.72 | 0.01 | 0.15% | 6.67 | 6.95 | 6.67 | 16,420 |
| 29 Abr 2024 | 6.71 | 0.14 | 2.13% | 6.57 | 6.8487 | 6.5262 | 7,962 |
| 26 Abr 2024 | 6.57 | -0.08 | -1.20% | 6.64 | 6.6854 | 6.5001 | 27,967 |
| 25 Abr 2024 | 6.65 | 0.04 | 0.62% | 6.6128 | 6.9699 | 6.61 | 13,553 |
| 24 Abr 2024 | 6.6093 | -0.04 | -0.61% | 6.63 | 6.645 | 6.58 | 6,853 |
| 23 Abr 2024 | 6.65 | 0.01 | 0.15% | 6.66 | 6.67 | 6.63 | 7,530 |
| 22 Abr 2024 | 6.64 | -0.04 | -0.60% | 6.66 | 6.68 | 6.64 | 10,964 |
| 19 Abr 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.68 | 6.56 | 12,094 |
| 18 Abr 2024 | 6.62 | 0.15 | 2.24% | 6.55 | 6.7099 | 6.55 | 12,245 |
| 17 Abr 2024 | 6.475 | 0.03 | 0.54% | 6.48 | 6.56 | 6.44 | 4,325 |
| 16 Abr 2024 | 6.44 | -0.20 | -3.01% | 6.63 | 6.63 | 6.33 | 15,210 |
| 15 Abr 2024 | 6.64 | 0.05 | 0.76% | 6.59 | 6.72 | 6.59 | 12,621 |
| 12 Abr 2024 | 6.59 | -0.07 | -1.05% | 6.72 | 6.78 | 6.59 | 11,908 |
| 11 Abr 2024 | 6.66 | -0.13 | -1.91% | 6.91 | 6.91 | 6.64 | 17,392 |
| 10 Abr 2024 | 6.79 | 0.27 | 4.14% | 6.54 | 6.86 | 6.54 | 8,871 |
| 09 Abr 2024 | 6.52 | -0.44 | -6.32% | 6.95 | 7.00 | 6.24 | 34,217 |
| 08 Abr 2024 | 6.96 | -0.04 | -0.57% | 6.99 | 7.0999 | 6.96 | 14,769 |
| 05 Abr 2024 | 7.00 | 0.03 | 0.43% | 6.92 | 7.22 | 6.92 | 21,439 |
| 04 Abr 2024 | 6.97 | -0.12 | -1.69% | 7.09 | 7.09 | 6.83 | 15,218 |
| 03 Abr 2024 | 7.09 | 0.09 | 1.29% | 6.90 | 7.2385 | 6.90 | 47,615 |
| 02 Abr 2024 | 7.00 | 0.29 | 4.32% | 6.6967 | 7.00 | 6.69 | 34,080 |
| 01 Abr 2024 | 6.71 | 0.01 | 0.15% | 6.74 | 6.7494 | 6.6303 | 19,718 |
| 28 Mar 2024 | 6.70 | 0.05 | 0.75% | 6.74 | 6.76 | 6.65 | 6,049 |
| 27 Mar 2024 | 6.65 | 0.02 | 0.26% | 6.63 | 6.7599 | 6.5208 | 14,693 |
| 26 Mar 2024 | 6.633 | -0.07 | -1.00% | 6.77 | 6.77 | 6.59 | 26,891 |
| 25 Mar 2024 | 6.70 | 0.11 | 1.67% | 6.62 | 6.70 | 6.5363 | 11,335 |
| 22 Mar 2024 | 6.59 | 0.17 | 2.65% | 6.43 | 6.59 | 6.43 | 10,851 |
| 21 Mar 2024 | 6.42 | -0.05 | -0.77% | 6.50 | 6.60 | 6.40 | 27,151 |
| 20 Mar 2024 | 6.47 | -0.09 | -1.37% | 6.57 | 6.57 | 6.3603 | 17,961 |
| 19 Mar 2024 | 6.56 | -0.12 | -1.80% | 6.69 | 6.7049 | 6.56 | 14,805 |
| 18 Mar 2024 | 6.68 | 0.09 | 1.37% | 6.59 | 6.70 | 6.50 | 14,954 |
| 15 Mar 2024 | 6.59 | 0.24 | 3.78% | 6.35 | 6.59 | 6.33 | 31,266 |
| 14 Mar 2024 | 6.35 | 0.08 | 1.28% | 6.30 | 6.35 | 6.27 | 8,363 |
| 13 Mar 2024 | 6.27 | 0.01 | 0.16% | 6.26 | 6.3499 | 6.26 | 11,160 |
| 12 Mar 2024 | 6.26 | 0.01 | 0.16% | 6.26 | 6.3109 | 6.2295 | 9,575 |
| 11 Mar 2024 | 6.25 | 0.03 | 0.48% | 6.22 | 6.27 | 6.20 | 9,105 |
| 08 Mar 2024 | 6.22 | 0.06 | 0.97% | 6.17 | 6.30 | 6.16 | 7,171 |
| 07 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.22 | 6.12 | 10,482 |
| 06 Mar 2024 | 6.16 | 0.05 | 0.82% | 6.10 | 6.211 | 6.10 | 9,759 |
| 05 Mar 2024 | 6.11 | -0.01 | -0.16% | 6.10 | 6.14 | 6.10 | 5,872 |
| 04 Mar 2024 | 6.12 | -0.04 | -0.65% | 6.22 | 6.26 | 6.0601 | 15,889 |
| 01 Mar 2024 | 6.16 | -0.08 | -1.28% | 6.28 | 6.2835 | 6.09 | 19,239 |
| 29 Feb 2024 | 6.24 | 0.15 | 2.46% | 6.14 | 6.30 | 6.09 | 15,358 |
| 28 Feb 2024 | 6.09 | 0.20 | 3.40% | 5.89 | 6.1699 | 5.89 | 15,609 |
| 27 Feb 2024 | 5.89 | -0.02 | -0.34% | 5.89 | 6.00 | 5.88 | 19,719 |
| 26 Feb 2024 | 5.91 | -0.16 | -2.64% | 6.07 | 6.07 | 5.8601 | 48,406 |
| 23 Feb 2024 | 6.07 | 0.02 | 0.33% | 6.05 | 6.0824 | 6.02 | 12,159 |
| 22 Feb 2024 | 6.05 | -0.05 | -0.82% | 6.07 | 6.15 | 6.05 | 13,925 |
| 21 Feb 2024 | 6.10 | 0.06 | 0.99% | 6.01 | 6.18 | 6.01 | 18,783 |
| 20 Feb 2024 | 6.04 | -0.23 | -3.67% | 6.27 | 6.2799 | 6.00 | 49,688 |
