Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 170.97 | -1.7 | -0.98 | 171.84 | 171.84 | 166.275 | 486367 |
| 1732059300 | 172.67 | -1.16 | -0.67 | 171.665 | 175.24 | 170.94 | 462781 |
| 1731972900 | 173.83 | 1.21 | 0.70 | 173.49 | 175.235 | 171.67 | 503501 |
| 1731713700 | 172.62 | -9.57 | -5.25 | 177.3675 | 179.98 | 170.87 | 1141351 |
| 1731627300 | 182.19 | -16.98 | -8.53 | 174.54 | 184.2 | 168.2 | 3116159 |
| 1731540900 | 199.17 | 6.28 | 3.26 | 195.56 | 200.65 | 195.53 | 1345261 |
| 1731454500 | 192.89 | 0.82 | 0.43 | 194.27 | 195.98 | 192.46 | 683080 |
| 1731368100 | 192.07 | 2.08 | 1.09 | 191.1 | 192.79 | 188.61 | 583419 |
| 1731108900 | 189.99 | 4.68 | 2.53 | 190.54 | 194.22 | 188.395 | 877305 |
| 1731022500 | 185.31 | 10.03 | 5.72 | 176.535 | 185.835 | 176.1875 | 534889 |
| 1730936100 | 175.28 | 3.78 | 2.20 | 176.08 | 178.145 | 174.96 | 473010 |
| 1730849700 | 171.5 | 2.01 | 1.19 | 170.17 | 172.99 | 169.3 | 396086 |
| 1730763300 | 169.49 | -2.42 | -1.41 | 172 | 172.93 | 169.48 | 367957 |
| 1730500500 | 171.91 | -1.79 | -1.03 | 173.7 | 178.75 | 171.23 | 485949 |
| 1730414100 | 173.7 | -4.84 | -2.71 | 178.96 | 179.22 | 173.66 | 429706 |
| 1730327700 | 178.54 | -1.5 | -0.83 | 180 | 182.97 | 178.34 | 239819 |
| 1730241300 | 180.04 | 0.14 | 0.08 | 180.235 | 180.7882 | 178.3406 | 229588 |
| 1730154900 | 179.9 | 5.57 | 3.20 | 175.49 | 181.405 | 175.49 | 318095 |
| 1729895700 | 174.33 | -3.47 | -1.95 | 177.67 | 178.62 | 173.82 | 306819 |
| 1729809300 | 177.8 | 2.3 | 1.31 | 176.52 | 178.75 | 176.07 | 265008 |
| 1729722900 | 175.5 | -2.05 | -1.15 | 177.55 | 178.25 | 174.25 | 338040 |
| 1729636500 | 177.55 | -0.55 | -0.31 | 178.505 | 178.94 | 176.215 | 444165 |
| 1729550100 | 178.1 | -1.61 | -0.90 | 180.7 | 181.395 | 178 | 651090 |
| 1729290900 | 179.71 | 1.01 | 0.57 | 178.92 | 180.1899 | 178.03 | 406572 |
| 1729204500 | 178.7 | 0.82 | 0.46 | 178.52 | 180.24 | 177.1001 | 552001 |
| 1729118100 | 177.88 | 0.16 | 0.09 | 178.02 | 178.565 | 175.7 | 821833 |
| 1729031700 | 177.72 | 4.43 | 2.56 | 173.1 | 177.77 | 171.985 | 597029 |
| 1728945300 | 173.29 | 2.2 | 1.29 | 171.84 | 175.4799 | 170.271 | 486247 |
| 1728686100 | 171.09 | 5.42 | 3.27 | 165.91 | 172.69 | 165.46 | 575968 |
| 1728599700 | 165.66999 | 0.07 | 0.04 | 164.07 | 166.36 | 162.53 | 588102 |
| 1728513300 | 165.6 | -1.05 | -0.63 | 165.77 | 168.14 | 164.58 | 310574 |
| 1728426900 | 166.65 | -3.74 | -2.19 | 169.68 | 171.59 | 166.155 | 511423 |
| 1728340500 | 170.39 | -0.64 | -0.37 | 171.64 | 173.52 | 168.9 | 591460 |
| 1728081300 | 171.03 | 4.05 | 2.43 | 169.87 | 172.59 | 169.25 | 332196 |
| 1727994900 | 166.97999 | 0.8 | 0.48 | 166.11 | 166.97999 | 164.59 | 171152 |
| 1727908500 | 166.18 | 1.47 | 0.89 | 165.68 | 170.3285 | 164.41999 | 494221 |
| 1727822100 | 164.71 | -8.96 | -5.16 | 172.47 | 173.83 | 163.13999 | 564855 |
| 1727735520 | 173.67 | 2.23 | 1.30 | 172.6 | 174.62 | 172.6 | 341938 |
| 1727476500 | 171.44 | 2.47 | 1.46 | 170.32 | 172.75 | 168.68 | 314737 |
| 1727390100 | 168.97 | -1.35 | -0.79 | 173.13 | 173.63 | 167.3 | 428050 |
| 1727303700 | 170.32 | -0.57 | -0.33 | 171.17 | 172.76 | 170.21 | 528288 |
| 1727217300 | 170.89 | 3.95 | 2.37 | 167.86 | 171.5 | 167.78 | 514485 |
| 1727130900 | 166.94 | 2.05 | 1.24 | 165.16 | 168.19 | 165.16 | 487712 |
| 1726871700 | 164.88999 | -0.94 | -0.57 | 165.85 | 166.99 | 164.69049 | 403298 |
| 1726785300 | 165.83 | 2.85 | 1.75 | 165.47 | 166.41999 | 164.96 | 386697 |
| 1726698900 | 162.97999 | 0.23 | 0.14 | 163.29 | 166.3 | 162.27 | 338151 |
| 1726612500 | 162.75 | 1.29 | 0.80 | 161.36 | 164.215 | 161.36 | 491240 |
| 1726526100 | 161.46 | -3.47 | -2.10 | 163.63 | 164.62 | 159.58 | 403259 |
| 1726266900 | 164.93 | 1.38 | 0.84 | 163.46 | 166.79 | 163.46 | 301266 |
| 1726180500 | 163.55 | 1.43 | 0.88 | 162.91999 | 165.095 | 162.57 | 781617 |
| 1726094100 | 162.12 | 1.46 | 0.91 | 160.1 | 162.38 | 159.76 | 342685 |
| 1726007700 | 160.66 | -1.02 | -0.63 | 161.44 | 161.83 | 159.66999 | 565440 |
| 1725921300 | 161.68 | 2.54 | 1.60 | 160.05 | 163.1 | 159.94999 | 377171 |
| 1725662100 | 159.13999 | -3.3 | -2.03 | 163.5 | 164.56 | 158.94999 | 345566 |
| 1725575700 | 162.44 | -3.07 | -1.85 | 164.35499 | 165.65 | 161.75 | 451656 |
| 1725489300 | 165.51 | -0.72 | -0.43 | 165.6 | 167.44 | 164.19999 | 654844 |
| 1725402900 | 166.22999 | -7.51 | -4.32 | 173.475 | 173.71 | 166.06 | 626915 |
| 1725057300 | 173.74 | -0.58 | -0.33 | 175.13 | 177.27 | 172.19 | 439204 |
| 1724970900 | 174.32 | -0.43 | -0.25 | 175.6 | 177.8 | 173.97 | 523706 |
| 1724884500 | 174.75 | -6.65 | -3.67 | 181 | 181.36 | 172.265 | 334425 |
| 1724798100 | 181.4 | 0.81 | 0.45 | 179.51 | 182.83 | 179.51 | 608041 |
| 1724711700 | 180.59 | 2.33 | 1.31 | 179.79 | 183.61 | 179.5 | 429599 |
| 1724452500 | 178.26 | 2.13 | 1.21 | 179.3 | 180.13 | 177.1536 | 216252 |
| 1724366100 | 176.13 | -2.89 | -1.61 | 179.15 | 179.72 | 175.94 | 285813 |
| 1724279700 | 179.02 | 0.39 | 0.22 | 179 | 180.39 | 177.15 | 457957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
