ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NICE Ltd

NICE Ltd (NICE)

177.17
-22.00
( -11.05% )
Actualizado: 11:09:32
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731540900199.176.283.26194.95200.65194.471352701
1731454500192.890.820.43194.27195.98192.46684917
1731368100192.072.081.09191.1192.79188.61584144
1731108900189.994.682.53190194.22188.395889824
1731022500185.3110.035.72176.13185.835176.13537888
1730936100175.283.782.20175.65178.145174.96471497
1730849700171.52.011.19169.72172.99169.3407892
1730763300169.49-2.42-1.41172172.93169.48369806
1730500500171.91-1.79-1.03173.7178.75171.23487816
1730414100173.7-4.84-2.71178.55179.22173.66432252
1730327700178.54-1.5-0.83179182.97178.34241244
1730241300180.040.140.08179.89180.7882178.3406231861
1730154900179.95.573.20175.49181.405175.49398582
1729895700174.33-3.47-1.95177.67178.62173.82306819
1729809300177.82.31.31176.52178.75176.07265627
1729722900175.5-2.05-1.15177.55178.25174.25338395
1729636500177.55-0.55-0.31179.75179.75176.215449185
1729550100178.1-1.61-0.90180.7181.395178651090
1729290900179.711.010.57178.92180.1899178.03406572
1729204500178.70.820.46178.52180.24177.1001552001
1729118100177.880.160.09178.02178.565175.7821833
1729031700177.724.432.56173.1177.77171.985597029
1728945300173.292.21.29171.84175.4799170.271486247
1728686100171.095.423.27165.91172.69165.44999579387
1728599700165.669990.070.04164.07166.36162.53591222
1728513300165.6-1.05-0.63165.77168.14164.58310574
1728426900166.65-3.74-2.19169.68171.59166.155516970
1728340500170.39-0.64-0.37171.64173.52168.9600468
1728081300171.034.052.43169.87172.59167.87336009
1727994900166.979990.80.48164.74166.97999164.59173372
1727908500166.181.470.89165.5170.3285164.41999499755
1727822100164.71-8.96-5.16172.47173.83163.13999604943
1727735700173.672.231.30172.6174.62172.46348856
1727476500171.442.471.46170.32172.75168.68314737
1727390100168.97-1.35-0.79173.13173.63167.3428050
1727303700170.32-0.57-0.33171.17172.76170.21528288
1727217300170.893.952.37167.86171.5167.78514485
1727130900166.942.051.24165.16168.19165.16487712
1726871700164.88999-0.94-0.57165.85166.99164.69049403298
1726785300165.832.851.75165.47166.41999164.91402518
1726698900162.979990.230.14162.75166.3162.27344663
1726612500162.751.290.80159.69999164.215159.63999500447
1726526100161.46-3.47-2.10163.63164.62159.58409206
1726266900164.931.380.84163.46166.79163.46305142
1726180500163.551.430.88162.63999165.095162.455790288
1726094100162.121.460.91160.1162.38159.76342685
1726007700160.66-1.02-0.63161.44161.83159.66999567143
1725921300161.682.541.60160.05163.1159.94999377171
1725662100159.13999-3.3-2.03163.9164.56158.94999349136
1725575700162.44-3.07-1.85164.72165.65161.75461332
1725489300165.51-0.72-0.43165.6167.44164.19999654844
1725402900166.22999-7.51-4.32173.09173.71166.06643672
1725057300173.74-0.58-0.33175.13177.27172.19439204
1724970900174.32-0.43-0.25175.6177.8173.97523706
1724884500174.75-6.65-3.67181181.36172.265334425
1724798100181.40.810.45179.51182.83179.51608041
1724711700180.592.331.31179.79183.61179.5429599
1724452500178.262.131.21179.3180.13177.1536216252
1724366100176.13-2.89-1.61179.15179.72175.94285813
1724279700179.020.390.22179180.39177.15457957
1724193300178.63-6.33-3.42184.5185.7178.38296946
1724106900184.967.664.32179.08186.72178.68783888
1723847700177.32.931.68173.6177.74172.17851943
1723761300174.377.594.55175.08177.19166.81623809
1723674900166.786.724.20162.9167.55162.311128893