ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NioCorp Developments Ltd

NioCorp Developments Ltd (NIOBW)

0.1725
-0.0075
(-4.17%)
Cerrado 09 Marzo 2:00PM
0.1725
0.00
(0.00%)
Fuera de horario: 3:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413905000.1724999-0.0075-4.170.220.220.1724999256
17413041000.180.0021.120.220.220.181231
17412177000.178-0.0015-0.840.180.19160.1646805
17411313000.17950.01257.490.1780.180.1782575
17410449000.167-0.008-4.570.1750.1750.167544
17407857000.175-0.0025-1.410.17750.1790.16164534
17406993000.1775-0.0141-7.360.1930.1930.177537519
17406129000.191600.000.19160.19160.1916140
17405265000.1916-0.004651-2.370.19440.210.18719814515
17404401000.1962510.01875110.560.17750.1962510.1775255
17401809000.177500.000.17750.17750.177514
17400945000.177500.000.17750.2150.17757314
17400081000.177500.000.17750.17750.177576
17399217000.1775-0.0335-15.880.2190.2190.17757267
17395761000.2110.01860019.670.19239990.21190.192399917377
17394897000.19239990.01489998.390.180.20.1831328
17394033000.177500.000.17750.17990.177523497
17393169000.1775-0.006799-3.690.16160.1790.161619093
17392305000.1842990.09179999.240.12780.19750.0975123535
17389713000.09250.00020010.220.12180.1230.092533054
17388849000.0922999-0.0304-24.780.140.140.09157558
17387985000.12270.017716.860.11360.1350.16937
17387121000.105-0.01-8.700.1160.140.10527114
17386257000.115-0.01-8.000.120.1360.11510590
17383665000.1250.0219.050.1350.1350.1258340
17382801000.10500.000.1050.1050.10585
17381937000.105-0.01-8.700.120.12750.1054553
17381073000.1150.006255.750.1390.1390.11256953
17380209000.1087500.000.120.120.10875105
17377617000.108750.0152516.310.108750.108750.10875552
17376753000.093500.000.09350.09350.09350
17375889000.0935-0.0165-15.000.1200010.130.090596883
17375025000.110.0110.000.120.140.113887
17371569000.1-0.02-16.670.10990.12880.092510631
17370705000.1200.000.120.120.12470
17369841000.120.02729.030.10880.12950.09761669
17368977000.093-0.027-22.500.09670.09670.0933940
17368113000.120.023924.870.120.120.12426
17365521000.09610.00363.890.0966510.09980.09221923
17363793000.0925-0.0075-7.500.10030.10030.092515423
17362929000.1-0.019-15.970.1190.120.110254
17362065000.1190.031235.540.110.25010.095293722
17359473000.0878-0.0032-3.520.11480.11480.086999981278
17358609000.091-0.002-2.150.11370.1150.085999914207
17356881000.093-0.002-2.110.10010.1170.08134242
17356017000.095-0.005-5.000.1450.14850.09196552
17353425000.1-0.001-0.990.150.150.09737249
17352561000.101-0.009-8.180.110.150.161546
17350778400.1100.000.110.110.110
17349969000.1100.000.110.110.110
17347377000.1100.000.110.110.1199
17346513000.1100.000.110.110.110
17345649000.110.01111.110.140.160.1034720
17344785000.099-0.041501-29.540.11930.150.097311284
17343921000.14050090.044500946.360.11750.14050090.11753900
17341329000.096-0.014-12.730.1240.12480.095116618
17340465000.11-0.004-3.510.120.13080.11113385
17339601000.114-0.016-12.310.1310.1310.1112870
17338737000.13-0.02-13.330.150.180.11639223
17337873000.150.027522.450.150.2162510.135129488

NIOBW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock