ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NioCorp Developments Ltd

NioCorp Developments Ltd (NIOBW)

0.2521
0.0398
(18.75%)
Cerrado 27 Marzo 2:00PM
0.2521
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431149000.25210.039818.750.27250.2750.25211933
17430285000.2123-0.1577-42.620.25310.25310.21231977
17429421000.370.1354.170.380.380.25368
17428557000.240.0420.000.18550.29950.185550895
17425965000.20.020200111.230.20.20499990.22756
17425101000.179799900.000.17979990.17979990.17979990
17424237000.17979990.017490910.780.17870.17990.17861278
17423373000.162309-0.011291-6.500.1623090.1623090.162309100
17422509000.17360.00965.850.15150.174960.151316
17419917000.164-0.0284-14.760.14199990.1640.1369193601
17419053000.192399900.000.20960.20960.1923999101
17418189000.19239990.01619999.190.180.19250.12766867
17417325000.17620.00370012.140.19750.19750.109218955
17416461000.172499900.000.17249990.17249990.17249990
17413905000.1724999-0.0075-4.170.17249990.17249990.1724999255
17413041000.180.0021.120.180.180.181225
17412177000.178-0.0015-0.840.17950.19160.1646303
17411313000.17950.01257.490.17979990.180.1781231
17410449000.167-0.008-4.570.1670.1670.167524
17407857000.175-0.0025-1.410.17829990.1790.16162675
17406993000.1775-0.0141-7.360.1930.1930.177537519
17406129000.191600.000.19160.19160.1916140
17405265000.1916-0.004651-2.370.19440.210.18719814515
17404401000.1962510.01875110.560.1962510.1962510.196251235
17401809000.177500.000.17750.17750.177514
17400945000.177500.000.17750.2150.17757314
17400081000.177500.000.17750.17750.177576
17399217000.1775-0.0335-15.880.2190.2190.17755625
17395761000.2110.01860019.670.19239990.21190.192399917377
17394897000.19239990.01489998.390.180.20.1831328
17394033000.177500.000.17750.17990.177523497
17393169000.1775-0.006799-3.690.16160.1790.161619093
17392305000.1842990.09179999.240.12780.19750.0975123535
17389713000.09250.00020010.220.12180.1230.092533054
17388849000.0922999-0.0304-24.780.140.140.09157558
17387985000.12270.017716.860.11360.1350.16937
17387121000.105-0.01-8.700.1160.140.10527114
17386257000.115-0.01-8.000.120.12370.1152022
17383665000.1250.0219.050.1350.1350.1258340
17382801000.10500.000.1050.1050.10585
17381937000.105-0.01-8.700.120.12750.1054553
17381073000.1150.006255.750.1390.1390.11256953
17380209000.1087500.000.120.120.10875105
17377617000.108750.0152516.310.108750.108750.10875552
17376753000.093500.000.09350.09350.09350
17375889000.0935-0.0165-15.000.1200010.130.090596883
17375025000.110.0110.000.130.140.113877
17371569000.1-0.02-16.670.10990.12880.092510631
17370705000.1200.000.120.120.12470
17369841000.120.02729.030.10880.12950.09761669
17368977000.093-0.027-22.500.09670.09670.0933940
17368113000.120.023924.870.120.120.12426
17365521000.09610.00363.890.0966510.09980.09221923
17363793000.0925-0.0075-7.500.10030.10030.092515423
17362929000.1-0.019-15.970.1190.120.110254
17362065000.1190.031235.540.1250.25010.095293424
17359473000.0878-0.0032-3.520.11370.11480.086999981276
17358609000.091-0.002-2.150.11370.1150.085999914207
17356881000.093-0.002-2.110.10010.1170.08134242
17356017000.095-0.005-5.000.1450.14850.09196552

Su Consulta Reciente

Delayed Upgrade Clock