Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NiSun International Enterprise Development Group Company Ltd | NISN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.08 | 15:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.09 | 6.80 | 7.39 | 7.08 | 7.09 |
Resumen Histórico NISN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.43 | 6.57 | 7.02 | 137,617 | -0.22 | -3.01% |
| 1 Month | 5.84 | 8.85 | 5.28 | 6.96 | 92,564 | 1.24 | 21.23% |
| 3 Months | 4.57 | 8.85 | 4.13 | 5.58 | 95,733 | 2.51 | 54.92% |
| 6 Months | 2.32 | 8.85 | 2.29 | 4.68 | 100,395 | 4.76 | 205.17% |
| 1 Year | 5.00 | 8.85 | 2.16 | 4.38 | 62,781 | 2.08 | 41.60% |
| 3 Years | 110.10 | 178.30 | 2.16 | 19.27 | 205,836 | -103.02 | -93.57% |
| 5 Years | 139.00 | 249.40 | 2.16 | 27.56 | 186,422 | -131.92 | -94.91% |
NISN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 7.08 | -0.01 | -0.14% | 7.09 | 7.39 | 6.80 | 219,001 |
| 14 May 2024 | 7.09 | -0.12 | -1.66% | 7.12 | 7.28 | 6.85 | 171,262 |
| 13 May 2024 | 7.21 | 0.61 | 9.24% | 6.73 | 7.2709 | 6.5801 | 152,857 |
| 10 May 2024 | 6.60 | -0.63 | -8.71% | 7.2332 | 7.27 | 6.57 | 165,737 |
| 09 May 2024 | 7.23 | 0.10 | 1.40% | 7.20 | 7.3532 | 7.05 | 100,793 |
| 08 May 2024 | 7.13 | -0.17 | -2.33% | 7.30 | 7.43 | 7.07 | 97,438 |
| 07 May 2024 | 7.30 | -0.25 | -3.31% | 7.55 | 7.6995 | 7.03 | 92,115 |
| 06 May 2024 | 7.55 | -0.17 | -2.14% | 7.72 | 7.8335 | 7.55 | 88,591 |
| 03 May 2024 | 7.715 | 0.62 | 8.66% | 7.15 | 8.08 | 7.15 | 56,485 |
| 02 May 2024 | 7.10 | -0.03 | -0.42% | 7.24 | 7.24 | 6.939 | 38,047 |
| 01 May 2024 | 7.13 | -0.05 | -0.70% | 7.27 | 7.27 | 6.78 | 47,712 |
| 30 Abr 2024 | 7.18 | -0.19 | -2.58% | 7.25 | 7.39 | 7.12 | 44,678 |
| 29 Abr 2024 | 7.37 | -0.15 | -1.99% | 7.52 | 7.68 | 7.15 | 49,580 |
| 26 Abr 2024 | 7.52 | -0.84 | -10.05% | 8.13 | 8.44 | 7.4029 | 54,953 |
| 25 Abr 2024 | 8.36 | 0.75 | 9.86% | 7.4033 | 8.36 | 7.39 | 67,717 |
| 24 Abr 2024 | 7.61 | -0.36 | -4.52% | 7.62 | 8.85 | 7.3901 | 80,587 |
| 23 Abr 2024 | 7.97 | 1.54 | 23.95% | 6.53 | 7.97 | 6.53 | 103,304 |
| 22 Abr 2024 | 6.43 | 1.10 | 20.64% | 5.28 | 6.45 | 5.28 | 168,762 |
| 19 Abr 2024 | 5.33 | -0.09 | -1.66% | 5.3685 | 5.5756 | 5.3011 | 65,428 |
| 18 Abr 2024 | 5.42 | -0.13 | -2.34% | 5.60 | 5.80 | 5.3858 | 79,764 |
| 17 Abr 2024 | 5.55 | -0.22 | -3.81% | 5.84 | 5.84 | 5.45 | 125,477 |
| 16 Abr 2024 | 5.77 | 0.23 | 4.15% | 5.57 | 5.87 | 5.45 | 102,219 |
