Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1931 | 3.41353037883 | 5.6569 | 6.34 | 5.16 | 68139 | 5.60558768 | CS |
| 4 | 0.69 | 13.3720930233 | 5.16 | 7.66 | 5.01 | 99203 | 6.20626643 | CS |
| 12 | -4.23 | -41.9642857143 | 10.08 | 11.3099 | 4.78 | 115014 | 7.40539549 | CS |
| 26 | -1.85 | -24.025974026 | 7.7 | 22.55 | 4.78 | 121319 | 10.31373452 | CS |
| 52 | 1.34 | 29.711751663 | 4.51 | 22.55 | 3.1423 | 139580 | 8.32295299 | CS |
| 156 | -14.85 | -71.7391304348 | 20.7 | 22.55 | 2.16 | 203625 | 7.71868291 | CS |
| 260 | -133.15 | -95.7913669065 | 139 | 249.4 | 2.16 | 181895 | 24.99568912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.6 | -0.03 | -0.53 | 5.5599999 | 6.1 | 5.45 | 79851 |
| 1737070500 | 5.63 | -0.21 | -3.60 | 5.87 | 6.0199999 | 5.6 | 44857 |
| 1736984100 | 5.84 | 0.32 | 5.80 | 5.89 | 6.34 | 5.429 | 70082 |
| 1736897700 | 5.5199999 | 0.14 | 2.60 | 5.3099999 | 5.75 | 5.26 | 49176 |
| 1736811300 | 5.38 | -0.27 | -4.78 | 5.72 | 5.8 | 5.16 | 78358 |
| 1736552100 | 5.65 | -0.19 | -3.25 | 5.66 | 5.9 | 5.5 | 98372 |
| 1736379300 | 5.84 | -0.23 | -3.79 | 5.93 | 5.93 | 5.4 | 48948 |
| 1736292900 | 6.07 | -0.14 | -2.25 | 6.23 | 6.64 | 5.9 | 62632 |
| 1736206500 | 6.21 | -0.36 | -5.48 | 6.78 | 6.79 | 6.13 | 60827 |
| 1735947300 | 6.57 | 0.06 | 0.92 | 6.89 | 6.89 | 6.21 | 51663 |
| 1735860900 | 6.51 | -0.2 | -2.98 | 6.51 | 7.06 | 6.37 | 78747 |
| 1735688100 | 6.71 | -0.44 | -6.15 | 7.44 | 7.66 | 6.5 | 125074 |
| 1735601700 | 7.15 | 0.91 | 14.58 | 6.35 | 7.5 | 6.071 | 216897 |
| 1735342500 | 6.24 | -0.07 | -1.11 | 6.79 | 6.79 | 5.8099999 | 121369 |
| 1735256100 | 6.3099999 | 0.01 | 0.16 | 6.4 | 6.9799 | 6.01 | 248221 |
| 1735077840 | 6.3 | 0.97 | 18.20 | 5.4 | 6.7 | 5.4 | 209262 |
| 1734996900 | 5.33 | 0.07 | 1.33 | 5.22 | 5.6357 | 5.01 | 68172 |
| 1734737700 | 5.26 | 0.01 | 0.19 | 5.2 | 5.41 | 5.12 | 69941 |
| 1734651300 | 5.25 | 0.46 | 9.60 | 4.86 | 5.38 | 4.86 | 91656 |
| 1734564900 | 4.79 | -0.38 | -7.35 | 5.34 | 5.5199999 | 4.78 | 92562 |
| 1734478500 | 5.17 | -0.27 | -4.96 | 5.43 | 5.6656 | 5.1444 | 131890 |
| 1734392100 | 5.44 | -0.21 | -3.72 | 5.65 | 6.105 | 5.42 | 92565 |
| 1734132900 | 5.65 | -0.22 | -3.75 | 5.88 | 5.88 | 5.4 | 93895 |
| 1734046500 | 5.87 | -0.21 | -3.37 | 6.1 | 6.3 | 5.58 | 172653 |
| 1733960100 | 6.075 | -0.06 | -0.90 | 6 | 6.41 | 5.7 | 139817 |
| 1733873700 | 6.13 | -0.12 | -1.92 | 6.12 | 6.3769 | 5.862 | 50201 |
| 1733787300 | 6.25 | 0.16 | 2.63 | 6.16 | 6.71 | 6 | 136019 |
| 1733528100 | 6.09 | 0.16 | 2.70 | 6.24 | 6.24 | 5.7 | 73550 |
| 1733441700 | 5.93 | -0.22 | -3.58 | 6.09 | 6.25 | 5.53 | 242298 |
| 1733355300 | 6.15 | -0.51 | -7.66 | 6.53 | 6.7 | 5.96 | 236331 |
| 1733268900 | 6.66 | -1.11 | -14.29 | 7.61 | 7.66 | 6.55 | 281489 |
| 1733182500 | 7.77 | -0.6 | -7.17 | 8.7 | 9 | 7.5701 | 258048 |
| 1732917840 | 8.3699999 | -0.2 | -2.33 | 8.8 | 8.85 | 8.02 | 60663 |
| 1732750500 | 8.57 | -0.19 | -2.17 | 8.65 | 9.164 | 8.255 | 145564 |
| 1732664100 | 8.76 | 0.54 | 6.57 | 8.25 | 8.8 | 7.95 | 80146 |
| 1732577700 | 8.22 | -0.31 | -3.63 | 8.6 | 9.1 | 7.9 | 107156 |
| 1732318500 | 8.53 | 0.13 | 1.55 | 8.3699999 | 8.99 | 8.239 | 33582 |
| 1732232100 | 8.4 | -0.2 | -2.33 | 8.48 | 9.0999 | 8.4 | 115334 |
| 1732145700 | 8.6 | -0.39 | -4.34 | 9.2 | 9.2 | 8.3 | 129085 |
| 1732059300 | 8.99 | 0.13 | 1.47 | 9.14 | 9.2899999 | 8.6199999 | 53568 |
| 1731972900 | 8.86 | 0.03 | 0.34 | 9.09 | 9.59 | 8.6 | 105994 |
| 1731713700 | 8.83 | 0.85 | 10.65 | 8.07 | 9.2998999 | 8.07 | 95422 |
| 1731627300 | 7.98 | -0.64 | -7.42 | 8.7 | 8.7 | 7.57 | 92552 |
| 1731540900 | 8.6199999 | -0.57 | -6.20 | 9.25 | 9.695 | 8.61 | 41314 |
| 1731454500 | 9.19 | -1.17 | -11.29 | 9.92 | 10.45 | 9 | 64033 |
| 1731368100 | 10.36 | 0.35 | 3.50 | 10.14 | 10.5 | 9.65 | 70569 |
| 1731108900 | 10.01 | 0.41 | 4.27 | 9.7 | 10.53 | 9.7 | 34559 |
| 1731022500 | 9.6 | -0.89 | -8.48 | 10.5 | 10.75 | 9.55 | 96877 |
| 1730936100 | 10.49 | -0.16 | -1.50 | 10.62 | 10.77 | 9.77 | 95632 |
| 1730849700 | 10.65 | 1.58 | 17.42 | 9.32 | 11.3099 | 9.32 | 277558 |
| 1730763300 | 9.07 | 1.26 | 16.13 | 8 | 9.5 | 7.97 | 282979 |
| 1730500500 | 7.81 | -0.62 | -7.35 | 8.48 | 8.9 | 7.8 | 133411 |
| 1730414100 | 8.43 | -1.14 | -11.91 | 9.45 | 9.7 | 8.39 | 95402 |
| 1730327700 | 9.57 | 0.09 | 0.95 | 9.03 | 9.57 | 9.03 | 71678 |
| 1730241300 | 9.48 | 0.19 | 2.05 | 8.92 | 9.8654 | 8.92 | 52983 |
| 1730154900 | 9.2899999 | -0.25 | -2.62 | 10 | 10.5 | 8.88 | 150105 |
| 1729895700 | 9.5399999 | 0.47 | 5.18 | 10.08 | 10.2 | 8.24 | 235777 |
| 1729809300 | 9.07 | -1.76 | -16.25 | 10.95 | 11.16 | 8.9 | 239807 |
| 1729722900 | 10.83 | -0.49 | -4.33 | 11.35 | 11.95 | 10.75 | 70018 |
| 1729636500 | 11.32 | 0.12 | 1.07 | 11.1 | 11.9781 | 11.0001 | 117705 |
| 1729550100 | 11.2 | -1.72 | -13.31 | 12.93 | 13.16 | 10.78 | 124771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
