Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.29 | -0.06 | -2.55 | 2.37 | 2.38 | 2.22 | 565828 |
| 1741044900 | 2.35 | -0.14 | -5.62 | 2.5548 | 2.56 | 2.33 | 754494 |
| 1740785700 | 2.49 | -0.07 | -2.73 | 2.38 | 2.5093 | 2.355 | 577843 |
| 1740699300 | 2.56 | 0.02 | 0.79 | 2.57 | 2.74 | 2.52 | 1275091 |
| 1740612900 | 2.54 | -0.03 | -1.17 | 2.68 | 2.718 | 2.49 | 1979284 |
| 1740526500 | 2.57 | 0.25 | 10.78 | 2.38 | 2.77 | 2.38 | 2734280 |
| 1740440100 | 2.32 | -0.02 | -0.85 | 2.27 | 2.45 | 2.1429 | 1034043 |
| 1740180900 | 2.34 | 0.09 | 4.00 | 2.36 | 2.525 | 2.32 | 1498196 |
| 1740094500 | 2.25 | 0.12 | 5.63 | 2.2399 | 2.38 | 2.225 | 908530 |
| 1740008100 | 2.13 | -0.09 | -4.05 | 2.23 | 2.27 | 2.12 | 458014 |
| 1739921700 | 2.22 | -0.08 | -3.48 | 2.34 | 2.34 | 2.21 | 444397 |
| 1739576100 | 2.3 | 0.11 | 5.02 | 2.2905 | 2.38 | 2.24 | 635663 |
| 1739489700 | 2.19 | -0.01 | -0.45 | 2.19 | 2.23 | 2.1313 | 655259 |
| 1739403300 | 2.2 | 0.1 | 4.76 | 2.12 | 2.24 | 2.12 | 762361 |
| 1739316900 | 2.1 | -0.06 | -2.78 | 2.14 | 2.14 | 2.07 | 255995 |
| 1739230500 | 2.16 | 0.09 | 4.35 | 2.12 | 2.205 | 2.11 | 610283 |
| 1738971300 | 2.07 | 0.1 | 5.08 | 1.99 | 2.08 | 1.99 | 367067 |
| 1738884900 | 1.97 | -0.01 | -0.51 | 2.06 | 2.06 | 1.95 | 360470 |
| 1738798500 | 1.98 | -0.08 | -3.88 | 2.02 | 2.07 | 1.9706 | 186548 |
| 1738712100 | 2.06 | 0.08 | 4.04 | 2.0099999 | 2.08 | 2 | 466252 |
| 1738625700 | 1.98 | -0.04 | -1.98 | 1.97 | 2.05 | 1.95 | 243324 |
| 1738366500 | 2.02 | -0.02 | -0.98 | 2.04 | 2.08 | 2.0099999 | 292014 |
| 1738280100 | 2.04 | 0.05 | 2.77 | 1.96 | 2.08 | 1.95 | 309295 |
| 1738193700 | 1.985 | -0.06 | -2.70 | 2.05 | 2.08 | 1.94 | 397811 |
| 1738107300 | 2.04 | 0.11 | 5.70 | 1.93 | 2.045 | 1.93 | 386511 |
| 1738020900 | 1.93 | -0.06 | -3.02 | 1.96 | 2.02 | 1.895 | 413535 |
| 1737761700 | 1.99 | 0.12 | 6.42 | 1.97 | 2.015 | 1.95 | 291281 |
| 1737675300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737588900 | 1.87 | -0.06 | -3.11 | 1.87 | 1.885 | 1.845 | 197105 |
| 1737502500 | 1.93 | 0.03 | 1.58 | 1.9397 | 1.98 | 1.905 | 366405 |
| 1737156900 | 1.9 | 0.11 | 6.15 | 1.82 | 1.91 | 1.79 | 547673 |
| 1737070500 | 1.79 | 0.01 | 0.56 | 1.79 | 1.8208 | 1.7519 | 179038 |
| 1736984100 | 1.78 | 0.06 | 3.49 | 1.74 | 1.79 | 1.7 | 287285 |
| 1736897700 | 1.72 | -0.01 | -0.58 | 1.76 | 1.78 | 1.72 | 150315 |
| 1736811300 | 1.73 | 0.02 | 1.17 | 1.72 | 1.74 | 1.66 | 274913 |
| 1736552100 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.67 | 377448 |
| 1736379300 | 1.75 | -0.05 | -2.51 | 1.7716 | 1.7716 | 1.71 | 217589 |
| 1736292900 | 1.795 | 0 | 0.28 | 1.795 | 1.8401 | 1.785 | 179389 |
| 1736206500 | 1.79 | 0.02 | 1.13 | 1.9 | 1.9 | 1.78 | 479453 |
| 1735947300 | 1.77 | 0.03 | 1.72 | 1.74 | 1.8 | 1.7 | 229521 |
| 1735860900 | 1.74 | -0.05 | -2.79 | 1.795 | 1.81 | 1.735 | 254887 |
| 1735688100 | 1.79 | 0.01 | 0.56 | 1.78 | 1.835 | 1.77 | 198364 |
| 1735601700 | 1.78 | -0.11 | -5.82 | 1.84 | 1.84 | 1.78 | 228228 |
| 1735342500 | 1.89 | 0.03 | 1.61 | 1.86 | 1.92 | 1.7911 | 353448 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.86 | 1.8673 | 1.81 | 190775 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.8488 | 1.79 | 145261 |
| 1734996900 | 1.79 | 0.03 | 1.70 | 1.75 | 1.82 | 1.73 | 252113 |
| 1734737700 | 1.76 | 0.03 | 1.73 | 1.715 | 1.77 | 1.7 | 261979 |
| 1734651300 | 1.73 | 0 | 0.00 | 1.75 | 1.76 | 1.71 | 270763 |
| 1734564900 | 1.73 | -0.07 | -3.89 | 1.795 | 1.835 | 1.7 | 404998 |
| 1734478500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.86 | 1.76 | 222224 |
| 1734392100 | 1.79 | -0.05 | -2.72 | 1.785 | 1.8301 | 1.77 | 281664 |
| 1734132900 | 1.84 | -0.03 | -1.60 | 1.84 | 1.85 | 1.78 | 396275 |
| 1734046500 | 1.87 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 256674 |
| 1733960100 | 1.86 | -0.02 | -1.06 | 1.88 | 1.8835 | 1.825 | 346774 |
| 1733873700 | 1.88 | -0.13 | -6.47 | 1.97 | 1.97 | 1.88 | 736248 |
| 1733787300 | 2.0099999 | 0.11 | 5.79 | 2.02 | 2.1397 | 2 | 1448248 |
| 1733528100 | 1.9 | 0.09 | 4.97 | 1.885 | 1.93 | 1.8518 | 428347 |
| 1733441700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.9 | 1.81 | 207247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
