Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1743114900 | 0.0202 | -0.0078 | -27.86 | 0.0202 | 0.0202 | 0.0202 | 500 |
| 1743028500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742942100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 96 |
| 1742855700 | 0.028 | 0.0093 | 49.73 | 0.028 | 0.0281 | 0.027 | 13433 |
| 1742596500 | 0.0187 | -0.0103 | -35.52 | 0.0181 | 0.019 | 0.0181 | 23600 |
| 1742510100 | 0.029 | 0.0104001 | 55.91 | 0.0298 | 0.0347 | 0.029 | 2838 |
| 1742423700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1742337300 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 4000 |
| 1742250900 | 0.0185999 | -0.002951 | -13.69 | 0.02 | 0.02 | 0.0185999 | 5150 |
| 1741991700 | 0.021551 | 0.001551 | 7.76 | 0.0187 | 0.022 | 0.0187 | 2017 |
| 1741905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1741818900 | 0.02 | 0.0019 | 10.50 | 0.0181 | 0.02 | 0.0181 | 900 |
| 1741732500 | 0.0181 | 0.003 | 19.87 | 0.0225 | 0.0225 | 0.018 | 17413 |
| 1741646100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1741390500 | 0.0151 | -0.0055 | -26.70 | 0.024751 | 0.029264 | 0.015 | 49205 |
| 1741304100 | 0.0206 | -0.0162 | -44.02 | 0.0231999 | 0.0231999 | 0.0206 | 70180 |
| 1741217700 | 0.0368 | 0.0045 | 13.93 | 0.03 | 0.0377 | 0.03 | 146945 |
| 1741131300 | 0.0323 | 0.0032 | 11.00 | 0.037751 | 0.037751 | 0.0239 | 111149 |
| 1741044900 | 0.0291 | -0.004901 | -14.41 | 0.0394 | 0.0394 | 0.028 | 7267 |
| 1740785700 | 0.034001 | 0.003401 | 11.11 | 0.034001 | 0.034001 | 0.034001 | 7000 |
| 1740699300 | 0.0306 | -0.004901 | -13.81 | 0.0320999 | 0.04 | 0.0306 | 4006 |
| 1740612900 | 0.035501 | 0.004001 | 12.70 | 0.031 | 0.04 | 0.031 | 2220 |
| 1740526500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740440100 | 0.0315 | -0.0055 | -14.86 | 0.0282 | 0.044 | 0.028 | 297530 |
| 1740180900 | 0.037 | -0.003 | -7.50 | 0.038 | 0.0429999 | 0.037 | 57313 |
| 1740094500 | 0.04 | -0.009 | -18.37 | 0.0404 | 0.0489 | 0.035 | 22780 |
| 1740008100 | 0.049 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 149557 |
| 1739921700 | 0.049 | 0.0001 | 0.20 | 0.0495 | 0.05 | 0.049 | 32050 |
| 1739576100 | 0.0489 | 0.0039 | 8.67 | 0.0444 | 0.049 | 0.0339 | 15850 |
| 1739489700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739403300 | 0.045 | 0.001 | 2.27 | 0.03 | 0.0499 | 0.03 | 53007 |
| 1739316900 | 0.044 | 0.0034 | 8.37 | 0.0400999 | 0.044 | 0.025 | 7600 |
| 1739230500 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 20 |
| 1738971300 | 0.0406 | 0.0103 | 33.99 | 0.0396 | 0.0407 | 0.025 | 23899 |
| 1738884900 | 0.0303 | -0.0092 | -23.29 | 0.03 | 0.05 | 0.025 | 209030 |
| 1738798500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738712100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738625700 | 0.0395 | 0.0045 | 12.86 | 0.0303 | 0.044 | 0.0303 | 5335 |
| 1738366500 | 0.035 | -0.0094 | -21.17 | 0.0353 | 0.044 | 0.030499 | 120015 |
| 1738280100 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1738193700 | 0.0444 | 0.0007 | 1.60 | 0.0594 | 0.06 | 0.0337 | 21879 |
| 1738107300 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1738020900 | 0.0437 | 0.0037 | 9.25 | 0.044 | 0.044 | 0.04 | 12650 |
| 1737761700 | 0.04 | -0.0119 | -22.93 | 0.0398 | 0.04 | 0.0398 | 24 |
| 1737675300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1737588900 | 0.0519 | 0.0069 | 15.33 | 0.055 | 0.055 | 0.0426 | 624 |
| 1737502500 | 0.045 | 0.0007 | 1.58 | 0.042199 | 0.0577 | 0.042199 | 5266 |
| 1737156900 | 0.0443 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0443 | 1076 |
| 1737070500 | 0.0443 | 0.0039 | 9.65 | 0.044 | 0.0444 | 0.044 | 800 |
| 1736984100 | 0.0404 | -0.0196 | -32.67 | 0.0505 | 0.0505 | 0.0404 | 1500 |
| 1736897700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736811300 | 0.06 | 0.013 | 27.66 | 0.045 | 0.06 | 0.04 | 2906 |
| 1736552100 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 100 |
| 1736379300 | 0.04 | -0.01 | -20.00 | 0.0400999 | 0.045 | 0.04 | 2300 |
| 1736292900 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 2610 |
| 1736206500 | 0.05 | 0.0106 | 26.90 | 0.04 | 0.05 | 0.0254999 | 2782 |
| 1735947300 | 0.0394 | -0.00465 | -10.56 | 0.0444 | 0.0444 | 0.0394 | 2278 |
| 1735860900 | 0.04405 | -0.00075 | -1.67 | 0.0448 | 0.0448 | 0.044 | 3327 |
| 1735688100 | 0.0448 | 0.0138 | 44.52 | 0.04 | 0.06 | 0.025 | 46410 |
| 1735601700 | 0.031 | -0.0139 | -30.96 | 0.0494 | 0.05 | 0.0251 | 68240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
