Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NKGen Biotech Inc | NKGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 54.46% | 1.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.42 | 1.25 | 2.14 | 1.71 | 1.12 |
Resumen Histórico NKGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 2.14 | 1.10 | 1.15 | 75,308 | 0.50 | 40.65% |
| 1 Month | 1.31 | 2.14 | 1.10 | 1.61 | 2,222,014 | 0.42 | 32.06% |
| 3 Months | 1.04 | 4.06 | 0.7802 | 1.85 | 3,823,677 | 0.69 | 66.35% |
| 6 Months | 2.83 | 4.06 | 0.7802 | 1.87 | 1,858,720 | -1.10 | -38.87% |
| 1 Year | 5.98 | 6.70 | 0.7802 | 1.93 | 1,503,673 | -4.25 | -71.07% |
| 3 Years | 5.98 | 6.70 | 0.7802 | 1.93 | 1,503,673 | -4.25 | -71.07% |
| 5 Years | 5.98 | 6.70 | 0.7802 | 1.93 | 1,503,673 | -4.25 | -71.07% |
NKGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.71 | 0.59 | 52.68% | 1.42 | 2.14 | 1.25 | 33,368,131 |
| 17 May 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.15 | 1.10 | 47,977 |
| 16 May 2024 | 1.13 | -0.01 | -0.75% | 1.12 | 1.1498 | 1.12 | 53,123 |
| 15 May 2024 | 1.1385 | 0.00 | -0.13% | 1.14 | 1.1899 | 1.12 | 52,853 |
| 14 May 2024 | 1.14 | -0.10 | -8.06% | 1.25 | 1.25 | 1.115 | 160,290 |
| 13 May 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.2812 | 1.22 | 62,296 |
| 10 May 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.3199 | 1.23 | 64,776 |
| 09 May 2024 | 1.25 | -0.10 | -7.41% | 1.34 | 1.35 | 1.22 | 147,723 |
| 08 May 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.36 | 1.27 | 49,185 |
| 07 May 2024 | 1.29 | -0.05 | -3.73% | 1.31 | 1.33 | 1.28 | 112,630 |
| 06 May 2024 | 1.34 | -0.09 | -6.29% | 1.43 | 1.51 | 1.33 | 140,728 |
| 03 May 2024 | 1.43 | 0.11 | 8.33% | 1.33 | 1.55 | 1.32 | 209,565 |
| 02 May 2024 | 1.32 | -0.14 | -9.59% | 1.56 | 1.56 | 1.28 | 244,201 |
| 01 May 2024 | 1.46 | -0.05 | -3.31% | 1.45 | 1.53 | 1.42 | 142,382 |
| 30 Abr 2024 | 1.51 | -0.13 | -7.93% | 1.59 | 1.65 | 1.47 | 443,050 |
| 29 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.90 | 1.90 | 1.62 | 3,265,422 |
| 26 Abr 2024 | 1.61 | -0.37 | -18.69% | 1.90 | 1.95 | 1.60 | 545,382 |
| 25 Abr 2024 | 1.98 | 0.27 | 15.79% | 1.755 | 2.11 | 1.70 | 2,052,566 |
| 24 Abr 2024 | 1.71 | -0.14 | -7.57% | 1.71 | 1.96 | 1.61 | 1,447,305 |
| 23 Abr 2024 | 1.85 | 0.38 | 25.85% | 1.62 | 1.95 | 1.52 | 11,495,042 |
| 22 Abr 2024 | 1.47 | 0.36 | 32.91% | 1.31 | 1.72 | 1.20 | 23,703,782 |
