Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Bankshares Inc | NKSH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 30.23 | 12:28:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.32 | 30.06 | 30.50 | 30.26 |
Resumen Histórico NKSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.55 | 30.71 | 26.87 | 28.37 | 43,469 | 2.68 | 9.73% |
| 1 Month | 29.22 | 30.71 | 26.50 | 28.24 | 18,894 | 1.01 | 3.46% |
| 3 Months | 32.11 | 35.00 | 26.50 | 30.51 | 13,240 | -1.88 | -5.85% |
| 6 Months | 25.45 | 37.00 | 25.1769 | 31.17 | 15,942 | 4.78 | 18.78% |
| 1 Year | 27.77 | 37.00 | 22.28 | 29.70 | 18,101 | 2.46 | 8.86% |
| 3 Years | 34.03 | 43.78 | 22.28 | 33.25 | 14,284 | -3.80 | -11.17% |
| 5 Years | 41.35 | 48.8156 | 22.28 | 33.38 | 13,376 | -11.12 | -26.89% |
NKSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.26 | -0.06 | -0.20% | 30.71 | 30.71 | 29.6013 | 41,975 |
| 09 May 2024 | 30.32 | 1.19 | 4.09% | 29.38 | 30.45 | 28.7301 | 13,820 |
| 08 May 2024 | 29.13 | 1.03 | 3.67% | 27.75 | 29.56 | 27.54 | 18,156 |
| 07 May 2024 | 28.10 | 1.11 | 4.11% | 27.02 | 28.59 | 27.00 | 69,375 |
| 06 May 2024 | 26.99 | -0.58 | -2.10% | 27.55 | 28.22 | 26.87 | 74,019 |
| 03 May 2024 | 27.57 | 0.08 | 0.29% | 27.60 | 28.60 | 27.15 | 12,695 |
| 02 May 2024 | 27.49 | -0.44 | -1.58% | 28.10 | 28.10 | 27.3001 | 12,359 |
| 01 May 2024 | 27.93 | 1.12 | 4.18% | 27.15 | 28.0872 | 26.50 | 26,139 |
| 30 Abr 2024 | 26.81 | -0.35 | -1.29% | 26.64 | 27.15 | 26.64 | 5,533 |
| 29 Abr 2024 | 27.16 | 0.01 | 0.04% | 26.97 | 27.16 | 26.51 | 7,001 |
| 26 Abr 2024 | 27.15 | -0.75 | -2.69% | 27.85 | 28.495 | 26.68 | 11,026 |
| 25 Abr 2024 | 27.90 | -1.10 | -3.79% | 28.53 | 28.6949 | 27.90 | 9,944 |
| 24 Abr 2024 | 29.00 | -0.92 | -3.07% | 29.55 | 29.555 | 28.4714 | 7,199 |
| 23 Abr 2024 | 29.92 | -0.18 | -0.60% | 29.82 | 30.16 | 29.28 | 3,938 |
| 22 Abr 2024 | 30.10 | 1.42 | 4.95% | 28.67 | 30.10 | 28.30 | 5,362 |
| 19 Abr 2024 | 28.68 | 0.81 | 2.91% | 27.52 | 28.68 | 27.52 | 12,923 |
| 18 Abr 2024 | 27.87 | -1.03 | -3.56% | 28.71 | 28.8049 | 27.60 | 10,977 |
| 17 Abr 2024 | 28.90 | 0.89 | 3.18% | 28.30 | 29.105 | 27.52 | 10,829 |
| 16 Abr 2024 | 28.01 | -0.21 | -0.74% | 27.81 | 28.30 | 27.5601 | 8,682 |
| 15 Abr 2024 | 28.22 | -0.83 | -2.86% | 29.22 | 29.31 | 27.99 | 15,933 |
