Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.591510090466 | 28.74 | 28.97 | 27.75 | 6763 | 28.49975543 | CS |
| 4 | -0.18 | -0.626086956522 | 28.75 | 30.75 | 27.6605 | 8997 | 29.28281519 | CS |
| 12 | -2.62 | -8.40012824623 | 31.19 | 32.36 | 26 | 12601 | 29.76451353 | CS |
| 26 | -0.63 | -2.15753424658 | 29.2 | 32.89 | 26 | 11833 | 29.81396923 | CS |
| 52 | -0.99 | -3.34912043302 | 29.56 | 35 | 26 | 12555 | 30.01955256 | CS |
| 156 | -8.14 | -22.1737946064 | 36.71 | 43.78 | 22.28 | 13115 | 31.60383115 | CS |
| 260 | -11.84 | -29.2996782975 | 40.41 | 44.99 | 22.28 | 14023 | 32.28742944 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 28.57 | -0.28 | -0.97 | 28.74 | 28.74 | 28.55 | 5946 |
| 1739489700 | 28.85 | 0.39 | 1.37 | 28.58 | 28.97 | 28.21 | 4290 |
| 1739403300 | 28.46 | -0.03 | -0.11 | 27.91 | 28.555 | 27.75 | 7628 |
| 1739316900 | 28.49 | -0.01 | -0.04 | 28.15 | 28.77 | 28.15 | 8871 |
| 1739230500 | 28.5 | 0.14 | 0.49 | 28.46 | 28.92 | 28.3501 | 5055 |
| 1738971300 | 28.36 | -0.64 | -2.21 | 28.74 | 28.75 | 28.2 | 7971 |
| 1738884900 | 29 | 0.05 | 0.17 | 28.98 | 29.09 | 28.28 | 5932 |
| 1738798500 | 28.95 | 0.07 | 0.24 | 29.1 | 29.9 | 28.4901 | 6072 |
| 1738712100 | 28.88 | 0.44 | 1.55 | 28.18 | 28.98 | 28.18 | 5429 |
| 1738625700 | 28.44 | -0.95 | -3.23 | 29.03 | 29.03 | 27.6605 | 12338 |
| 1738366500 | 29.39 | -0.48 | -1.61 | 29.64 | 30.1987 | 29.072 | 11351 |
| 1738280100 | 29.87 | 0.37 | 1.25 | 29.57 | 30.48 | 29.57 | 8494 |
| 1738193700 | 29.5 | -0.5 | -1.67 | 30.23 | 30.23 | 29.28 | 5799 |
| 1738107300 | 30 | 0.29 | 0.98 | 29.65 | 30.75 | 29.45 | 10588 |
| 1738020900 | 29.71 | 0.37 | 1.26 | 29.14 | 29.75 | 29.14 | 15675 |
| 1737761700 | 29.34 | -0.47 | -1.56 | 30.22 | 30.23 | 29.08 | 8425 |
| 1737675300 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1737588900 | 29.805 | -0.45 | -1.47 | 30.07 | 30.33 | 29.745 | 13081 |
| 1737502500 | 30.25 | 1.11 | 3.81 | 29.34 | 30.68 | 29.03 | 15550 |
| 1737156900 | 29.14 | 0.79 | 2.79 | 28.75 | 29.33 | 28.62 | 9399 |
| 1737070500 | 28.35 | -1.31 | -4.42 | 29.36 | 29.455 | 28.24 | 11903 |
| 1736984100 | 29.66 | 1.78 | 6.38 | 28.77 | 29.66 | 28.11 | 15274 |
| 1736897700 | 27.88 | 0.29 | 1.05 | 27.66 | 28.205 | 27.3331 | 8121 |
| 1736811300 | 27.59 | 1.04 | 3.92 | 26.13 | 27.59 | 26.13 | 7943 |
| 1736552100 | 26.55 | -0.83 | -3.03 | 26.78 | 26.97 | 26 | 23419 |
| 1736379300 | 27.38 | -0.12 | -0.44 | 27.35 | 27.8991 | 27.35 | 5653 |
| 1736292900 | 27.5 | -0.56 | -2.00 | 27.9 | 28.6 | 27.24 | 14169 |
| 1736206500 | 28.06 | 0.17 | 0.61 | 27.98 | 28.5718 | 27.56 | 18740 |
| 1735947300 | 27.89 | -0.05 | -0.18 | 27.93 | 28.21 | 27.555 | 19515 |
| 1735860900 | 27.94 | -0.77 | -2.68 | 28.76 | 28.91 | 27.94 | 9401 |
| 1735688100 | 28.71 | -0.02 | -0.07 | 28.93 | 29.23 | 28.5 | 9595 |
| 1735601700 | 28.73 | 0.31 | 1.09 | 28 | 29.08 | 27.97 | 19270 |
| 1735342500 | 28.42 | -0.84 | -2.87 | 28.84 | 29.02 | 28.3201 | 9505 |
| 1735256100 | 29.26 | 0.02 | 0.07 | 28.8 | 29.405 | 28.8 | 8727 |
| 1735077840 | 29.24 | -0.01 | -0.03 | 29.3 | 29.46 | 29 | 4913 |
| 1734996900 | 29.25 | -0.81 | -2.69 | 29.73 | 29.96 | 29.1 | 13066 |
| 1734737700 | 30.06 | 1.31 | 4.56 | 28.09 | 30.1 | 28.09 | 49114 |
| 1734651300 | 28.75 | 0.34 | 1.20 | 28.93 | 30.115 | 28.33 | 13251 |
| 1734564900 | 28.41 | -2.39 | -7.76 | 30.98 | 31 | 28.41 | 13435 |
| 1734478500 | 30.8 | -0.44 | -1.41 | 31.03 | 31.03 | 30.45 | 10132 |
| 1734392100 | 31.24 | 0.01 | 0.03 | 31.3 | 31.5 | 30.84 | 10686 |
| 1734132900 | 31.23 | 0.08 | 0.26 | 31.24 | 31.5458 | 30.8 | 6624 |
| 1734046500 | 31.15 | -0.87 | -2.72 | 31.94 | 31.94 | 31.15 | 7965 |
| 1733960100 | 32.02 | 0.89 | 2.86 | 31.01 | 32.03 | 30.43 | 18338 |
| 1733873700 | 31.13 | 0.84 | 2.77 | 30.06 | 31.13 | 29.87 | 16096 |
| 1733787300 | 30.29 | -0.13 | -0.43 | 30.34 | 30.7 | 29.67 | 19838 |
| 1733528100 | 30.42 | 0.07 | 0.23 | 30.59 | 30.59 | 30.22 | 5204 |
| 1733441700 | 30.35 | -0.82 | -2.63 | 30.82 | 31.18 | 29.82 | 26521 |
| 1733355300 | 31.17 | -0.16 | -0.51 | 31.51 | 31.8113 | 30.34 | 29287 |
| 1733268900 | 31.33 | -0.67 | -2.09 | 31.86 | 32.049999 | 31.21 | 6273 |
| 1733182500 | 32 | -0.1 | -0.31 | 32.1 | 32.36 | 31.455 | 26358 |
| 1732917840 | 32.1 | 0.28 | 0.88 | 32.07 | 32.1 | 31.5798 | 13337 |
| 1732750500 | 31.82 | 0.25 | 0.79 | 31.85 | 32.07 | 31.1124 | 9093 |
| 1732664100 | 31.57 | -0.41 | -1.28 | 31.98 | 32.07 | 31.57 | 8495 |
| 1732577700 | 31.98 | -0.06 | -0.19 | 31.83 | 32.299999 | 31.4324 | 13469 |
| 1732318500 | 32.04 | 1.33 | 4.31 | 31.19 | 32.24 | 30.81 | 14190 |
| 1732232100 | 30.715 | -0.33 | -1.05 | 30.97 | 31.55 | 30.715 | 23053 |
| 1732145700 | 31.04 | -0.32 | -1.02 | 31.36 | 31.36 | 30.73 | 5288 |
| 1732059300 | 31.36 | 0.58 | 1.88 | 30.6 | 31.36 | 30.44 | 7389 |
| 1731972900 | 30.78 | -1.01 | -3.18 | 31.64 | 31.75 | 30.54 | 20337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
