Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.99556213018 | 27.04 | 27.9 | 26.76 | 8307 | 27.19687863 | CS |
| 4 | 0.76 | 2.80546327058 | 27.09 | 28.14 | 26.75 | 7207 | 27.34015866 | CS |
| 12 | -0.91 | -3.16411682893 | 28.76 | 30.75 | 26 | 9082 | 28.13544843 | CS |
| 26 | -1.32 | -4.52519712033 | 29.17 | 32.89 | 26 | 11010 | 29.53999564 | CS |
| 52 | -5.14 | -15.580478933 | 32.99 | 35 | 26 | 12249 | 29.56933454 | CS |
| 156 | -8.11 | -22.552836485 | 35.96 | 43.78 | 22.28 | 13077 | 31.37889747 | CS |
| 260 | -5.15 | -15.6060606061 | 33 | 43.78 | 22.28 | 13802 | 32.17039437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 27.85 | 0.97 | 3.61 | 27.02 | 27.85 | 27.02 | 4729 |
| 1743028500 | 26.88 | -0.13 | -0.48 | 26.76 | 27.9 | 26.76 | 5769 |
| 1742942100 | 27.01 | -0.64 | -2.31 | 27.75 | 27.84 | 27.01 | 4886 |
| 1742855700 | 27.65 | 0.37 | 1.36 | 27.51 | 27.77 | 27.27 | 3054 |
| 1742596500 | 27.28 | 0.18 | 0.66 | 26.92 | 27.28 | 26.89 | 14102 |
| 1742510100 | 27.1 | -0.03 | -0.11 | 27.04 | 27.5746 | 27 | 5308 |
| 1742423700 | 27.13 | 0 | 0.00 | 27.01 | 27.55 | 27.01 | 3516 |
| 1742337300 | 27.13 | -0.02 | -0.07 | 27 | 27.175 | 26.87 | 12570 |
| 1742250900 | 27.15 | 0.02 | 0.07 | 27.71 | 27.71 | 26.76 | 5207 |
| 1741991700 | 27.13 | 0.38 | 1.42 | 27 | 27.31 | 27 | 4317 |
| 1741905300 | 26.75 | -0.36 | -1.33 | 26.96 | 27.2456 | 26.75 | 7286 |
| 1741818900 | 27.11 | -0.57 | -2.06 | 27.21 | 27.63 | 27 | 9037 |
| 1741732500 | 27.68 | 0.36 | 1.32 | 26.99 | 27.68 | 26.99 | 6240 |
| 1741646100 | 27.32 | -0.18 | -0.65 | 27.46 | 27.46 | 27.1 | 5180 |
| 1741390500 | 27.5 | 0.12 | 0.44 | 27.35 | 27.615 | 27.2339 | 8413 |
| 1741304100 | 27.38 | -0.16 | -0.58 | 27.2 | 27.8089 | 27 | 6110 |
| 1741217700 | 27.54 | 0.17 | 0.62 | 27.3701 | 27.87 | 27.3 | 4692 |
| 1741131300 | 27.37 | -0.4 | -1.44 | 27.54 | 27.825 | 27 | 4988 |
| 1741044900 | 27.77 | -0.35 | -1.24 | 28.14 | 28.14 | 27.75 | 4880 |
| 1740785700 | 28.12 | 0.32 | 1.15 | 27.98 | 28.12 | 27.62 | 6249 |
| 1740699300 | 27.8 | 0.55 | 2.02 | 27.09 | 27.84 | 27.01 | 12622 |
| 1740612900 | 27.25 | -0.21 | -0.76 | 27.0124 | 27.63 | 26.75 | 18533 |
| 1740526500 | 27.46 | 0.18 | 0.66 | 27.6462 | 28.37 | 27.38 | 12702 |
| 1740440100 | 27.28 | -0.23 | -0.84 | 27.86 | 28 | 27.27 | 5886 |
| 1740180900 | 27.51 | -0.36 | -1.29 | 28.54 | 29 | 27.51 | 12871 |
| 1740094500 | 27.87 | -0.75 | -2.62 | 28.65 | 28.65 | 27.87 | 4209 |
| 1740008100 | 28.62 | -0.14 | -0.49 | 28.67 | 28.8 | 28.615 | 3544 |
| 1739921700 | 28.76 | 0.19 | 0.67 | 28.645 | 28.85 | 28.51 | 4118 |
| 1739576100 | 28.57 | -0.28 | -0.97 | 28.74 | 28.74 | 28.55 | 5946 |
| 1739489700 | 28.85 | 0.39 | 1.37 | 28.58 | 28.97 | 28.21 | 4290 |
| 1739403300 | 28.46 | -0.03 | -0.11 | 27.75 | 28.555 | 27.75 | 7058 |
| 1739316900 | 28.49 | -0.01 | -0.04 | 28.15 | 28.77 | 28.15 | 8871 |
| 1739230500 | 28.5 | 0.14 | 0.49 | 28.46 | 28.92 | 28.3501 | 5055 |
| 1738971300 | 28.36 | -0.64 | -2.21 | 28.74 | 28.75 | 28.2 | 7919 |
| 1738884900 | 29 | 0.05 | 0.17 | 28.98 | 29.09 | 28.28 | 5932 |
| 1738798500 | 28.95 | 0.07 | 0.24 | 29.1 | 29.9 | 28.4901 | 6072 |
| 1738712100 | 28.88 | 0.44 | 1.55 | 28.39 | 28.98 | 28.39 | 5375 |
| 1738625700 | 28.44 | -0.95 | -3.23 | 28.65 | 28.7316 | 27.6605 | 11818 |
| 1738366500 | 29.39 | -0.48 | -1.61 | 29.64 | 30.1987 | 29.072 | 11452 |
| 1738280100 | 29.87 | 0.37 | 1.25 | 29.57 | 30.48 | 29.57 | 8495 |
| 1738193700 | 29.5 | -0.5 | -1.67 | 30.23 | 30.23 | 29.28 | 5799 |
| 1738107300 | 30 | 0.29 | 0.98 | 29.65 | 30.75 | 29.45 | 10588 |
| 1738020900 | 29.71 | 0.37 | 1.26 | 29.14 | 29.75 | 29.14 | 15675 |
| 1737761700 | 29.34 | -0.47 | -1.56 | 30.22 | 30.23 | 29.08 | 8425 |
| 1737675300 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1737588900 | 29.805 | -0.45 | -1.47 | 30.07 | 30.33 | 29.745 | 13081 |
| 1737502500 | 30.25 | 1.11 | 3.81 | 29.03 | 30.68 | 29.03 | 15524 |
| 1737156900 | 29.14 | 0.79 | 2.79 | 28.75 | 29.33 | 28.62 | 9399 |
| 1737070500 | 28.35 | -1.31 | -4.42 | 29.36 | 29.455 | 28.24 | 11903 |
| 1736984100 | 29.66 | 1.78 | 6.38 | 28.77 | 29.66 | 28.11 | 15274 |
| 1736897700 | 27.88 | 0.29 | 1.05 | 27.66 | 28.205 | 27.3331 | 8121 |
| 1736811300 | 27.59 | 1.04 | 3.92 | 26.13 | 27.59 | 26.13 | 7943 |
| 1736552100 | 26.55 | -0.83 | -3.03 | 26.3 | 26.97 | 26 | 22979 |
| 1736379300 | 27.38 | -0.12 | -0.44 | 27.55 | 27.8991 | 27.38 | 5619 |
| 1736292900 | 27.5 | -0.56 | -2.00 | 27.9 | 28.6 | 27.24 | 13668 |
| 1736206500 | 28.06 | 0.17 | 0.61 | 27.98 | 28.5718 | 27.56 | 18738 |
| 1735947300 | 27.89 | -0.05 | -0.18 | 28.21 | 28.21 | 27.555 | 18838 |
| 1735860900 | 27.94 | -0.77 | -2.68 | 28.91 | 28.91 | 27.94 | 9259 |
| 1735688100 | 28.71 | -0.02 | -0.07 | 28.93 | 29.23 | 28.5 | 9595 |
| 1735601700 | 28.73 | 0.31 | 1.09 | 28 | 29.08 | 27.97 | 18852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
