Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nkarta Inc | NKTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 05:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.55 |
Resumen Histórico NKTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.91 | 5.90 | 6.40 | 1,241,837 | -0.21 | -3.11% |
| 1 Month | 7.85 | 8.33 | 5.90 | 6.98 | 970,282 | -1.30 | -16.56% |
| 3 Months | 10.20 | 16.24 | 5.90 | 9.57 | 1,049,115 | -3.65 | -35.78% |
| 6 Months | 2.29 | 16.24 | 2.2845 | 8.98 | 1,524,629 | 4.26 | 186.03% |
| 1 Year | 4.635 | 16.24 | 1.28 | 5.84 | 1,512,198 | 1.92 | 41.32% |
| 3 Years | 27.58 | 40.64 | 1.28 | 10.52 | 1,002,597 | -21.03 | -76.25% |
| 5 Years | 54.75 | 79.16 | 1.28 | 12.25 | 829,604 | -48.20 | -88.04% |
NKTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.55 | -0.03 | -0.46% | 6.69 | 6.785 | 6.31 | 1,631,730 |
| 13 May 2024 | 6.58 | 0.33 | 5.28% | 6.30 | 6.91 | 6.30 | 905,994 |
| 10 May 2024 | 6.25 | -0.05 | -0.79% | 6.50 | 6.50 | 5.90 | 1,951,696 |
| 09 May 2024 | 6.30 | -0.10 | -1.56% | 6.33 | 6.45 | 6.19 | 1,045,157 |
| 08 May 2024 | 6.40 | -0.40 | -5.88% | 6.76 | 6.76 | 6.31 | 674,609 |
| 07 May 2024 | 6.80 | -0.30 | -4.23% | 7.11 | 7.155 | 6.70 | 619,932 |
| 06 May 2024 | 7.10 | -0.30 | -4.05% | 7.49 | 7.685 | 7.06 | 930,304 |
| 03 May 2024 | 7.40 | -0.13 | -1.73% | 7.87 | 8.33 | 7.35 | 820,344 |
| 02 May 2024 | 7.53 | 0.04 | 0.53% | 7.63 | 7.77 | 7.25 | 1,119,834 |
| 01 May 2024 | 7.49 | 0.81 | 12.13% | 6.67 | 7.76 | 6.60 | 1,146,100 |
| 30 Abr 2024 | 6.68 | -0.24 | -3.47% | 6.78 | 6.85 | 6.56 | 672,140 |
| 29 Abr 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 7.32 | 6.82 | 656,985 |
| 26 Abr 2024 | 6.87 | 0.05 | 0.73% | 6.83 | 7.14 | 6.52 | 978,270 |
| 25 Abr 2024 | 6.82 | -0.35 | -4.88% | 7.03 | 7.03 | 6.47 | 1,547,889 |
| 24 Abr 2024 | 7.17 | -0.39 | -5.16% | 7.50 | 7.56 | 7.02 | 675,890 |
| 23 Abr 2024 | 7.56 | 0.17 | 2.30% | 7.45 | 7.82 | 7.29 | 711,499 |
| 22 Abr 2024 | 7.39 | 0.10 | 1.37% | 7.25 | 7.63 | 7.19 | 827,380 |
| 19 Abr 2024 | 7.29 | -0.50 | -6.42% | 7.70 | 7.96 | 7.18 | 727,233 |
| 18 Abr 2024 | 7.79 | -0.07 | -0.89% | 7.81 | 7.88 | 7.35 | 680,382 |
| 17 Abr 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.99 | 7.65 | 1,082,276 |
| 16 Abr 2024 | 7.79 | -0.94 | -10.77% | 8.53 | 8.53 | 7.5201 | 1,060,322 |
| 15 Abr 2024 | 8.73 | -0.01 | -0.11% | 8.665 | 9.09 | 8.552 | 1,020,473 |
