ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NLS Pharmaceutics Ltd

NLS Pharmaceutics Ltd (NLSP)

2.00
-0.17
(-7.83%)
Cerrado 04 Febrero 3:00PM
2.00
0.00
( 0.00% )
Pre Mercado: 3:52AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.00
Postura de Compra
1.91
Postura de Venta
2.26
Volume Operado de la Acción
190
0.00 Rango del Día 0.00
1.71 Rango de 52 semanas 20.80
Precio Anterior
2.00
Precio de Apertura
-
Última hora de negociación
04:17:01
Volumen promedio (3 m)
2,194,584
Volumen financiero
-
Precio Promedio Ponderado
-

NLSP Últimas noticias

Kadimastem Shareholders Approved the Merger with NLS Pharmaceutics

Kadimastem Shareholders Approved the Merger with NLS Pharmaceutics PR Newswire ZURICH and NESS ZIONA, Israel, Jan. 31, 2025 ZURICH and NESS ZIONA, Israel, Jan. 31, 2025 /PRNewswire/ -- NLS...

NLS Pharmaceutics Announces the Submission of Three Research Abstracts to the 2025 ASCP Annual Meeting

NLS Pharmaceutics Announces the Submission of Three Research Abstracts to the 2025 ASCP Annual Meeting PR Newswire ZURICH, Jan. 30, 2025 ZURICH, Jan. 30, 2025 /PRNewswire/ -- NLS Pharmaceutics...

NLS Pharmaceutics Announces the Launch of a Preclinical Program for Mazindol ER in the Treatment of Fentanyl Dependence

NLS Pharmaceutics Announces the Launch of a Preclinical Program for Mazindol ER in the Treatment of Fentanyl Dependence PR Newswire ZURICH, Jan. 28, 2025 Centers for Disease Control and...

Kadimastem Calls for a Special General Meeting of Shareholders to Approve the Merger with NLS

Kadimastem Calls for a Special General Meeting of Shareholders to Approve the Merger with NLS PR Newswire ZURICH and NESS ZIONA, Israel, Jan. 16, 2025 Kadimastem Approaches Final Steps for...

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce the Initial Closing of $500,000 of the Previously Announced $1 Million Fundraising by NLS Following its Extraordinary General Meeting at a Share Price of $3.10, Representing 48% Above the Market Share Pri

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce the Initial Closing of $500,000 of the Previously Announced $1 Million Fundraising by NLS Following its Extraordinary General Meeting at a...

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce Filing of F-4 Registration Statement with the SEC Ahead of Proposed Merger

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce Filing of F-4 Registration Statement with the SEC Ahead of Proposed Merger PR Newswire ZURICH and NESS ZIONA, Israel, Dec. 30, 2024 The...

NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market

NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market PR Newswire ZURICH, Dec. 4, 2024 ZURICH, Dec. 4, 2024 /PRNewswire/ -- NLS...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.073.626943005181.933.371.8123528052.47971939CS
4-0.44-18.03278688522.443.371.7151319572.41432736CS
12-1.15-36.50793650793.154.151.7121945842.4622874CS
26-5.2-72.22222222227.28.4681.7112242293.16281768CS
52-16.752-89.334470989818.75220.81.7137366908.36026408CS
156-36.4-94.791666666738.475.21.71141581411.02497383CS
260-116-98.30508474581182941.71169473967.15902419CS

NLSP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NLS Pharmaceutics?
El precio actual de las acciones de NLS Pharmaceutics es US$ 2.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NLS Pharmaceutics?
NLS Pharmaceutics ha negociado en un rango de US$ 1.71 a US$ 20.80 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
4
TWINTwin Disc Inc
US$ 17.88
(58.93%)
167
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
14
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
WMPNWilliam Penn Bancorporation
US$ 8.00
(-35.22%)
201
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.8532
(42.92%)
16.82M
CYNCYNGN Inc
US$ 0.077
(8.45%)
15.68M
UPCUniverse Pharmaceuticals Inc
US$ 0.326
(20.79%)
8.51M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.42
(42.00%)
6.31M
ASSTAsset Entities Inc
US$ 0.7326
(33.37%)
6.03M

NLSP Discussion

Ver más
glenn1919 glenn1919 5 días hace
nlsp..........................................https://stockcharts.com/h-sc/ui?s=nlsp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 días hace
Offering at $3.10 at $3.08 now + 50%
👍️0
threebabiesbusy threebabiesbusy 2 semanas hace
Does anyone know "what's up" with this?
👍️0
glenn1919 glenn1919 4 semanas hace
NLSP....................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
nlsp..........................https://stockcharts.com/h-sc/ui?s=nlsp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
NLSP back to $2.70s +'40%

1:42 PM EST, 12/04/2024 (MT Newswires) -- NLS Pharmaceutics (NLSP) said Wednesday it priced a private placement offering of up to 322,580 common shares at $3.10 per share for gross proceeds of up to $1 million.The company said the initial closing of the offering amounting to $500,000 is expected to take place on or before Jan. 10, 2025.At the election of the buyer, the subsequent closing of $500,000 may happen within 15 days after the receipt of shareholder approval and the common shares trading for at least 10 straight trading days higher than $3.10, corresponding to a premium of about 15%, the company added.NLS plans to use the net proceeds for general corporate purposes.
👍️0
tw0122 tw0122 2 meses hace
Central nervous system may be activating fire power low floater $2.80s. Can go any minute 
👍️0
tw0122 tw0122 2 meses hace
Nice back to $6s + 100% coming down now $3.75 + 20% . Shaking out shorts 
👍️0
glenn1919 glenn1919 2 meses hace
NLSP.........................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
NLSP............................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 meses hace
2m floater narcolepsy central nervous disorder this morming $6.40s + 80%
👍️0
tw0122 tw0122 3 meses hace
Another low floater up to $5.74 + 62%
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
👍️0
dinogreeves dinogreeves 4 meses hace
Bad call clown, embarrassing call.
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
NLSP HERE WE GO
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 4 meses hace
NLSP POST SPLIT LOOKS BETTER THAN SEEL
👍️0
The GidDy uP Kid The GidDy uP Kid 5 meses hace
NLSP… Daily psar flipped to the Bullish Buy side, after quite a span of time…
https://schrts.co/nsGsXmAU
👍️ 1
The GidDy uP Kid The GidDy uP Kid 5 meses hace
.1369 NLSP... insiders own a good 36%, Daily psar kissing to fliP to the Upside, on the doJi...
https://schrts.co/rXTZqrSw
👍️ 1 🚀 1
The GidDy uP Kid The GidDy uP Kid 5 meses hace
.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”), issued by NLS Pharmaceuticals Ltd, a Swiss corporation (the “Company”), and each issued on or about (a) January 29, 2021, to Armistice Capital Master Fund Ltd. (“ACMF” or the “Holder” or the “Investor”) to purchase 500,000 shares of the Company’s common stock, par value CHF 0.02 (“Common Stock”), containing an exercise price of $4.15 per share (the “January 2021 Warrant”); (b) April 25, 2022, to ACMF to purchase 2,163,462 shares of Common Stock, containing an exercise price of $1.04 per share (the “April 2022 Warrant”); (c) March 22, 2024, to AMCF, to purchase 1,750,000 shares of Common Stock, containing an exercise price of $0.25 per share (the “March 2024 Warrant”); and (d) July 1, 2024, to ACMF to purchase 2,500,000 shares of Common Stock, containing an exercise price of $0.24 per share (the “June 2024 Warrant”, and together with the January 2021 Warrant, April 2022 Warrant and March 2024 Warrant, the “Existing Warrants”, and each a “Warrant”).”

https://www.otcmarkets.com/filing/html?id=17845694&guid=G2L-kWrdbxRXB3h
On September 18, 2024, NLS Pharmaceutics Ltd., or the Registrant, convened an extraordinary shareholders’ meeting, or the Meeting. At the Meeting, a quorum was present, and the shareholders of the Registrant approved all agenda items as originally proposed.

The Report on Form 6-K is incorporated by reference into the Registrant’s Registration Statements on Form F-3 (File No. 333-262489, and 333-268690 and 333-269220), filed with the Securities and Exchange Commission, to be a part thereof from the date on which this report is submitted, to the extent not superseded by documents or reports subsequently filed or furnished.”"
👍️0
The GidDy uP Kid The GidDy uP Kid 5 meses hace
Daily psar fliP to the bullish side, quickly approaching, as well as the Money Flow approaching green, and the macd ready to cross to the upside: all here, at the lower Keltner and Bolinger Band…
https://schrts.co/skfGHHZa
👍️ 1 💥 1
The GidDy uP Kid The GidDy uP Kid 5 meses hace
….
👍️0
The GidDy uP Kid The GidDy uP Kid 5 meses hace
NLSP biggest block of shares, so far for the day to print, happened after hours…
👍️0
Triple nickle Triple nickle 5 meses hace
Well the gap filled got me a few
👍️ 1
The GidDy uP Kid The GidDy uP Kid 5 meses hace
NLSP .1491… at the Lower Bolinger Band with the Williams at -91.97 to Boot…
https://schrts.co/mwYafMmH
👍️ 1
The GidDy uP Kid The GidDy uP Kid 5 meses hace
NLSP 6/17 gaP…

Open at .1140
High .1528
Low .1127
Close .1483
Volume 51.25 million

8/30 current…
Open .1590
High .1590
Low .1451
Currently .1491
Volume 260.9 thousand currently

Yesterday low .1467
👍️0
The GidDy uP Kid The GidDy uP Kid 5 meses hace
You are Welcome… GidDy uP…
👍️0
MrRubs92 MrRubs92 5 meses hace
I appreciate the post, I have a small chunk, so I check in for T.A. assistance, so I appreciate your post!
👍️0
The GidDy uP Kid The GidDy uP Kid 5 meses hace
Filled the lower gap from 6/17, and at the lower Bolinger Band, and money flow actually in the GreeN…
https://schrts.co/HqnTuExm
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 6 meses hace
NOT FOR LONG...NO PUN INTENDED...W&L AS ALWAYS
👍️0
peterus peterus 6 meses hace
whatever 100% up bro
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 6 meses hace
DILUTION POS....NO CASH!
👍️0
TheFinalCD TheFinalCD 6 meses hace
https://healthstockshub.com/news/nasdaq/nlsp/nls-pharmaceutics-and-kadimastem-announce-binding-term-sheet-to-merge
👍️0
Awl416 Awl416 6 meses hace
Re opened
👍️0
Awl416 Awl416 6 meses hace
T1 halt….
👍️0
The GidDy uP Kid The GidDy uP Kid 7 meses hace
NLSP… Daily Bullish Engulfing candle…
https://schrts.co/FNDvXita
👍️ 1 🚀 1
Monksdream Monksdream 7 meses hace
NLSP 10Q expected JULY 12
👍️0
Monksdream Monksdream 7 meses hace
NLSP 10Q expected July 5
👍️0
jonner jonner 7 meses hace
It had to drop before it pops. I've seen this before. Just wish I'd bought at an even cheaper price
👍️0
Rais Rais 7 meses hace
Red to green
👍️0
Invest-in-America Invest-in-America 7 meses hace
NLSPW: Circa 10-minutes ago, the Warrants here hit 400+% up --- then nearly immediately, said weak Warrants CRASHED down to only 97% Up --- VOLATILE SHIT!!!
👍️0
peterus peterus 7 meses hace
out waiting for a bounce
👍️0
peterus peterus 7 meses hace
agree ...but that news was verry good
👍️0
S3lfMade S3lfMade 7 meses hace
How far do the algos run it before running it back into the ground is the question.

These overseas stocks never hold up
👍️0
TheFinalCD TheFinalCD 7 meses hace
NLSP https://x.com/TheBull_Stocks/status/1806300478587687084
👍️0
peterus peterus 7 meses hace
needs to break 36s
👍️0
peterus peterus 7 meses hace
maybe we break 0.46 today
my finger is on the bottom
👍️0
S3lfMade S3lfMade 7 meses hace
9 days ago went from .11 to .46 back to .15 on positive data...

These stocks tend to repeat their history.
👍️0
S3lfMade S3lfMade 7 meses hace
In vitro = Petri dish,.not even in mice
👍️0
jonner jonner 7 meses hace
I've got a feeling that they'll put some news out.
👍️0
jonner jonner 8 meses hace
They've definitely shaken the tree. Possibly a R/S soon. I've learned new trading strategies from turds like this
👍️0

Su Consulta Reciente

Delayed Upgrade Clock