Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Mountain Finance Corporation | NMFC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.64 | 12.5899 | 12.67 | 12.62 | 12.64 |
Resumen Histórico NMFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.66 | 12.775 | 12.58 | 12.67 | 287,609 | -0.04 | -0.32% |
1 Month | 12.55 | 12.805 | 12.33 | 12.61 | 282,295 | 0.07 | 0.56% |
3 Months | 12.68 | 13.01 | 12.22 | 12.65 | 465,810 | -0.06 | -0.47% |
6 Months | 12.60 | 13.23 | 12.22 | 12.76 | 417,906 | 0.02 | 0.16% |
1 Year | 11.79 | 13.23 | 11.73 | 12.68 | 364,393 | 0.83 | 7.04% |
3 Years | 13.10 | 14.11 | 11.09 | 12.80 | 344,735 | -0.48 | -3.66% |
5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 362,858 | 2.13 | 20.31% |
NMFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.62 | -0.02 | -0.16% | 12.64 | 12.67 | 12.5899 | 457,575 |
09 May 2024 | 12.64 | 0.01 | 0.08% | 12.62 | 12.70 | 12.58 | 258,321 |
08 May 2024 | 12.63 | 0.00 | 0.00% | 12.67 | 12.68 | 12.61 | 133,774 |
07 May 2024 | 12.63 | -0.06 | -0.47% | 12.69 | 12.70 | 12.60 | 300,554 |
06 May 2024 | 12.69 | -0.01 | -0.08% | 12.74 | 12.775 | 12.66 | 369,324 |
03 May 2024 | 12.70 | 0.07 | 0.55% | 12.66 | 12.77 | 12.66 | 376,072 |
02 May 2024 | 12.63 | -0.05 | -0.39% | 12.76 | 12.76 | 12.40 | 487,465 |
01 May 2024 | 12.68 | 0.11 | 0.88% | 12.60 | 12.68 | 12.57 | 282,294 |
30 Abr 2024 | 12.57 | -0.15 | -1.18% | 12.71 | 12.73 | 12.57 | 388,295 |
29 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.77 | 12.805 | 12.68 | 345,825 |
26 Abr 2024 | 12.72 | 0.14 | 1.11% | 12.60 | 12.73 | 12.59 | 226,844 |
25 Abr 2024 | 12.58 | -0.14 | -1.10% | 12.6748 | 12.675 | 12.55 | 248,492 |
24 Abr 2024 | 12.72 | 0.02 | 0.16% | 12.71 | 12.7316 | 12.61 | 246,490 |
23 Abr 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.74 | 12.66 | 234,528 |
22 Abr 2024 | 12.71 | 0.16 | 1.27% | 12.57 | 12.73 | 12.5337 | 324,278 |
19 Abr 2024 | 12.55 | 0.09 | 0.72% | 12.48 | 12.555 | 12.48 | 173,702 |
18 Abr 2024 | 12.46 | 0.04 | 0.32% | 12.47 | 12.50 | 12.41 | 277,888 |
17 Abr 2024 | 12.42 | 0.03 | 0.24% | 12.43 | 12.505 | 12.39 | 199,169 |
16 Abr 2024 | 12.39 | 0.00 | 0.00% | 12.42 | 12.43 | 12.33 | 277,003 |
15 Abr 2024 | 12.39 | -0.04 | -0.32% | 12.48 | 12.57 | 12.33 | 231,555 |
12 Abr 2024 | 12.43 | -0.16 | -1.27% | 12.55 | 12.65 | 12.40 | 264,022 |