ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NMRA Neumora Therapeutics Inc

9.00
-0.15 (-1.64%)
Última actualización: 10:20:57
Retrasado por 15 minutos

NMRA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 9.15 -0.23 -2.45% 9.43 9.57 9.06 836,691
17 Jun 2024 9.38 -0.40 -4.09% 9.70 9.84 9.35 403,296
14 Jun 2024 9.78 -0.17 -1.71% 9.84 10.18 9.55 376,375
13 Jun 2024 9.95 -0.05 -0.50% 9.98 10.44 9.71 359,976
12 Jun 2024 10.00 0.11 1.11% 10.23 10.60 9.94 476,279
11 Jun 2024 9.89 -0.53 -5.09% 10.25 10.42 9.56 626,288
10 Jun 2024 10.42 0.47 4.72% 9.92 10.46 9.82 460,633
07 Jun 2024 9.95 0.02 0.20% 9.73 10.08 9.72 390,060
06 Jun 2024 9.93 -0.06 -0.60% 10.15 10.15 9.80 302,323
05 Jun 2024 9.99 -0.01 -0.10% 10.05 10.27 9.87 341,208
04 Jun 2024 10.00 0.30 3.09% 9.69 10.22 9.50 526,694
03 Jun 2024 9.70 -0.20 -2.02% 9.96 10.14 9.43 587,565
31 May 2024 9.90 0.21 2.17% 9.70 9.93 9.62 515,770
30 May 2024 9.69 0.18 1.89% 9.54 9.90 9.43 474,476
29 May 2024 9.51 0.00 0.00% 9.36 9.635 9.2675 462,596
28 May 2024 9.51 0.34 3.71% 9.39 9.58 9.05 854,981
24 May 2024 9.17 -0.14 -1.50% 9.30 9.41 8.95 279,182
23 May 2024 9.31 -0.34 -3.52% 9.70 9.78 9.28 536,261
22 May 2024 9.65 0.20 2.12% 9.40 9.80 9.20 595,719
21 May 2024 9.45 -0.24 -2.48% 9.65 9.805 9.42 373,332
20 May 2024 9.69 0.02 0.21% 9.70 9.74 9.29 325,670
17 May 2024 9.67 0.04 0.42% 9.65 9.70 9.38 320,321
16 May 2024 9.63 -0.04 -0.41% 9.66 9.75 9.44 440,266
15 May 2024 9.67 0.09 0.94% 9.59 9.71 9.36 684,072
14 May 2024 9.58 0.62 6.92% 9.02 9.62 8.90 588,397
13 May 2024 8.96 -0.23 -2.50% 9.28 9.46 8.90 717,533
10 May 2024 9.19 -0.58 -5.94% 9.85 9.97 9.02 292,661
09 May 2024 9.77 0.35 3.72% 9.46 10.15 9.33 411,602
08 May 2024 9.42 -0.39 -3.98% 9.60 9.815 9.13 428,339
07 May 2024 9.81 0.46 4.92% 9.35 9.91 9.00 483,967
06 May 2024 9.35 0.10 1.08% 9.37 9.42 9.00 441,620
03 May 2024 9.25 0.03 0.33% 9.22 9.66 9.21 378,383
02 May 2024 9.22 0.12 1.32% 9.23 9.265 8.84 1,073,481
01 May 2024 9.10 0.01 0.11% 9.13 9.49 8.90 499,254
30 Abr 2024 9.09 -0.37 -3.91% 9.49 9.62 9.04 283,534
29 Abr 2024 9.46 0.31 3.39% 9.19 9.74 9.19 410,799
26 Abr 2024 9.15 0.09 0.99% 8.94 9.31 8.82 677,290
25 Abr 2024 9.06 -0.53 -5.53% 9.13 9.50 8.98 794,769
24 Abr 2024 9.59 -0.71 -6.89% 10.30 10.465 9.48 598,697
23 Abr 2024 10.30 -0.11 -1.06% 10.32 10.74 10.29 328,683
22 Abr 2024 10.41 0.23 2.26% 10.28 10.70 9.98 487,137
19 Abr 2024 10.18 -0.37 -3.51% 10.56 10.72 9.96 784,324
18 Abr 2024 10.55 0.08 0.76% 10.57 10.9062 10.22 404,261
17 Abr 2024 10.47 -0.49 -4.47% 11.03 11.275 10.24 606,855
16 Abr 2024 10.96 -0.23 -2.06% 11.24 11.41 10.90 737,009
15 Abr 2024 11.19 -2.37 -17.48% 11.08 12.35 10.73 1,992,925
12 Abr 2024 13.56 -0.45 -3.21% 14.05 14.05 13.44 231,162
11 Abr 2024 14.01 -0.66 -4.50% 14.75 14.75 13.58 462,480
10 Abr 2024 14.67 0.13 0.89% 14.20 14.71 14.01 464,538
09 Abr 2024 14.54 -0.16 -1.09% 14.70 14.95 14.26 482,309
08 Abr 2024 14.70 0.37 2.58% 14.25 14.87 13.94 569,194
05 Abr 2024 14.33 0.60 4.37% 13.81 14.66 13.70 725,899
04 Abr 2024 13.73 0.43 3.23% 13.50 14.165 13.20 379,925
03 Abr 2024 13.30 -0.47 -3.41% 13.65 14.21 12.97 550,748
02 Abr 2024 13.77 -0.17 -1.22% 13.80 14.03 13.12 653,682
01 Abr 2024 13.94 0.19 1.38% 13.91 14.67 13.60 923,356
28 Mar 2024 13.75 1.15 9.13% 12.98 13.83 12.60 960,306
27 Mar 2024 12.60 -0.01 -0.08% 12.74 13.21 12.44 923,880
26 Mar 2024 12.61 0.17 1.37% 12.50 13.10 12.36 455,374
25 Mar 2024 12.44 -0.77 -5.83% 12.93 13.32 12.2502 1,547,406
22 Mar 2024 13.21 -0.77 -5.51% 14.03 14.08 13.00 1,045,818