Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.60 | -0.15 | -1.71% | 8.64 | 8.90 | 8.33 | 911,869 |
| 25 Jun 2024 | 8.75 | -0.73 | -7.69% | 9.51 | 9.56 | 8.59 | 1,323,521 |
| 24 Jun 2024 | 9.479 | -0.02 | -0.22% | 9.50 | 9.65 | 9.12 | 1,075,537 |
| 21 Jun 2024 | 9.50 | 0.65 | 7.34% | 8.83 | 9.535 | 8.67 | 1,264,444 |
| 20 Jun 2024 | 8.85 | -0.30 | -3.28% | 9.00 | 9.18 | 8.74 | 951,157 |
| 18 Jun 2024 | 9.15 | -0.23 | -2.45% | 9.43 | 9.57 | 9.06 | 836,691 |
| 17 Jun 2024 | 9.38 | -0.40 | -4.09% | 9.70 | 9.84 | 9.35 | 403,296 |
| 14 Jun 2024 | 9.78 | -0.17 | -1.71% | 9.84 | 10.18 | 9.55 | 376,375 |
| 13 Jun 2024 | 9.95 | -0.05 | -0.50% | 9.98 | 10.44 | 9.71 | 359,976 |
| 12 Jun 2024 | 10.00 | 0.11 | 1.11% | 10.23 | 10.60 | 9.94 | 476,279 |
| 11 Jun 2024 | 9.89 | -0.53 | -5.09% | 10.25 | 10.42 | 9.56 | 626,288 |
| 10 Jun 2024 | 10.42 | 0.47 | 4.72% | 9.92 | 10.46 | 9.82 | 460,633 |
| 07 Jun 2024 | 9.95 | 0.02 | 0.20% | 9.73 | 10.08 | 9.72 | 390,060 |
| 06 Jun 2024 | 9.93 | -0.06 | -0.60% | 10.15 | 10.15 | 9.80 | 302,323 |
| 05 Jun 2024 | 9.99 | -0.01 | -0.10% | 10.05 | 10.27 | 9.87 | 341,208 |
| 04 Jun 2024 | 10.00 | 0.30 | 3.09% | 9.69 | 10.22 | 9.50 | 526,694 |
| 03 Jun 2024 | 9.70 | -0.20 | -2.02% | 9.96 | 10.14 | 9.43 | 587,565 |
| 31 May 2024 | 9.90 | 0.21 | 2.17% | 9.70 | 9.93 | 9.62 | 515,770 |
| 30 May 2024 | 9.69 | 0.18 | 1.89% | 9.54 | 9.90 | 9.43 | 474,476 |
| 29 May 2024 | 9.51 | 0.00 | 0.00% | 9.36 | 9.635 | 9.2675 | 462,596 |
| 28 May 2024 | 9.51 | 0.34 | 3.71% | 9.39 | 9.58 | 9.05 | 854,981 |
| 24 May 2024 | 9.17 | -0.14 | -1.50% | 9.30 | 9.41 | 8.95 | 279,182 |
| 23 May 2024 | 9.31 | -0.34 | -3.52% | 9.70 | 9.78 | 9.28 | 536,261 |
| 22 May 2024 | 9.65 | 0.20 | 2.12% | 9.40 | 9.80 | 9.20 | 595,719 |
| 21 May 2024 | 9.45 | -0.24 | -2.48% | 9.65 | 9.805 | 9.42 | 373,332 |
| 20 May 2024 | 9.69 | 0.02 | 0.21% | 9.70 | 9.74 | 9.29 | 325,670 |
| 17 May 2024 | 9.67 | 0.04 | 0.42% | 9.65 | 9.70 | 9.38 | 320,321 |
| 16 May 2024 | 9.63 | -0.04 | -0.41% | 9.66 | 9.75 | 9.44 | 440,266 |
| 15 May 2024 | 9.67 | 0.09 | 0.94% | 9.59 | 9.71 | 9.36 | 684,072 |
| 14 May 2024 | 9.58 | 0.62 | 6.92% | 9.02 | 9.62 | 8.90 | 588,397 |
| 13 May 2024 | 8.96 | -0.23 | -2.50% | 9.28 | 9.46 | 8.90 | 717,533 |
| 10 May 2024 | 9.19 | -0.58 | -5.94% | 9.85 | 9.97 | 9.02 | 292,661 |
| 09 May 2024 | 9.77 | 0.35 | 3.72% | 9.46 | 10.15 | 9.33 | 411,602 |
| 08 May 2024 | 9.42 | -0.39 | -3.98% | 9.60 | 9.815 | 9.13 | 428,339 |
| 07 May 2024 | 9.81 | 0.46 | 4.92% | 9.35 | 9.91 | 9.00 | 483,967 |
| 06 May 2024 | 9.35 | 0.10 | 1.08% | 9.37 | 9.42 | 9.00 | 441,620 |
| 03 May 2024 | 9.25 | 0.03 | 0.33% | 9.22 | 9.66 | 9.21 | 378,383 |
| 02 May 2024 | 9.22 | 0.12 | 1.32% | 9.23 | 9.265 | 8.84 | 1,073,481 |
| 01 May 2024 | 9.10 | 0.01 | 0.11% | 9.13 | 9.49 | 8.90 | 499,254 |
| 30 Abr 2024 | 9.09 | -0.37 | -3.91% | 9.49 | 9.62 | 9.04 | 283,534 |
| 29 Abr 2024 | 9.46 | 0.31 | 3.39% | 9.19 | 9.74 | 9.19 | 410,799 |
| 26 Abr 2024 | 9.15 | 0.09 | 0.99% | 8.94 | 9.31 | 8.82 | 677,290 |
| 25 Abr 2024 | 9.06 | -0.53 | -5.53% | 9.13 | 9.50 | 8.98 | 794,769 |
| 24 Abr 2024 | 9.59 | -0.71 | -6.89% | 10.30 | 10.465 | 9.48 | 598,697 |
| 23 Abr 2024 | 10.30 | -0.11 | -1.06% | 10.32 | 10.74 | 10.29 | 328,683 |
| 22 Abr 2024 | 10.41 | 0.23 | 2.26% | 10.28 | 10.70 | 9.98 | 487,137 |
| 19 Abr 2024 | 10.18 | -0.37 | -3.51% | 10.56 | 10.72 | 9.96 | 784,324 |
| 18 Abr 2024 | 10.55 | 0.08 | 0.76% | 10.57 | 10.9062 | 10.22 | 404,261 |
| 17 Abr 2024 | 10.47 | -0.49 | -4.47% | 11.03 | 11.275 | 10.24 | 606,855 |
| 16 Abr 2024 | 10.96 | -0.23 | -2.06% | 11.24 | 11.41 | 10.90 | 737,009 |
| 15 Abr 2024 | 11.19 | -2.37 | -17.48% | 11.08 | 12.35 | 10.73 | 1,992,925 |
| 12 Abr 2024 | 13.56 | -0.45 | -3.21% | 14.05 | 14.05 | 13.44 | 231,162 |
| 11 Abr 2024 | 14.01 | -0.66 | -4.50% | 14.75 | 14.75 | 13.58 | 462,480 |
| 10 Abr 2024 | 14.67 | 0.13 | 0.89% | 14.20 | 14.71 | 14.01 | 464,538 |
| 09 Abr 2024 | 14.54 | -0.16 | -1.09% | 14.70 | 14.95 | 14.26 | 482,309 |
| 08 Abr 2024 | 14.70 | 0.37 | 2.58% | 14.25 | 14.87 | 13.94 | 569,194 |
| 05 Abr 2024 | 14.33 | 0.60 | 4.37% | 13.81 | 14.66 | 13.70 | 725,899 |
| 04 Abr 2024 | 13.73 | 0.43 | 3.23% | 13.50 | 14.165 | 13.20 | 379,925 |
| 03 Abr 2024 | 13.30 | -0.47 | -3.41% | 13.65 | 14.21 | 12.97 | 550,748 |
| 02 Abr 2024 | 13.77 | -0.17 | -1.22% | 13.80 | 14.03 | 13.12 | 653,682 |
| 01 Abr 2024 | 13.94 | 0.19 | 1.38% | 13.91 | 14.67 | 13.60 | 923,356 |
