Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newmark Group Inc | NMRK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.99 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 9.73 | 10.40 | 9.99 | 9.98 |
Resumen Histórico NMRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.40 | 9.51 | 9.74 | 787,075 | 0.27 | 2.78% |
| 1 Month | 10.59 | 11.155 | 9.44 | 10.02 | 836,747 | -0.60 | -5.67% |
| 3 Months | 10.51 | 11.51 | 9.44 | 10.54 | 1,052,815 | -0.52 | -4.95% |
| 6 Months | 6.98 | 11.51 | 6.64 | 9.88 | 1,026,896 | 3.01 | 43.12% |
| 1 Year | 6.10 | 11.51 | 5.065 | 8.21 | 965,766 | 3.89 | 63.77% |
| 3 Years | 10.84 | 19.10 | 5.065 | 10.84 | 1,094,387 | -0.85 | -7.84% |
| 5 Years | 8.35 | 19.10 | 2.49 | 9.40 | 1,087,670 | 1.64 | 19.64% |
NMRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.99 | 0.01 | 0.10% | 10.25 | 10.40 | 9.73 | 1,282,232 |
| 02 May 2024 | 9.98 | 0.38 | 3.96% | 9.80 | 9.98 | 9.68 | 946,274 |
| 01 May 2024 | 9.60 | 0.03 | 0.31% | 9.60 | 9.91 | 9.51 | 789,579 |
| 30 Abr 2024 | 9.57 | -0.25 | -2.55% | 9.69 | 9.805 | 9.53 | 1,077,393 |
| 29 Abr 2024 | 9.82 | 0.06 | 0.61% | 9.79 | 9.91 | 9.75 | 455,945 |
| 26 Abr 2024 | 9.76 | 0.10 | 1.04% | 9.72 | 9.89 | 9.58 | 666,185 |
| 25 Abr 2024 | 9.66 | -0.09 | -0.92% | 9.51 | 9.74 | 9.45 | 978,355 |
| 24 Abr 2024 | 9.75 | -0.03 | -0.31% | 9.75 | 9.80 | 9.56 | 845,545 |
| 23 Abr 2024 | 9.78 | 0.22 | 2.30% | 9.64 | 9.8975 | 9.55 | 747,762 |
| 22 Abr 2024 | 9.56 | -0.01 | -0.10% | 9.64 | 9.69 | 9.48 | 1,115,096 |
| 19 Abr 2024 | 9.57 | -0.07 | -0.73% | 9.57 | 9.725 | 9.44 | 630,375 |
| 18 Abr 2024 | 9.64 | 0.13 | 1.37% | 9.55 | 9.7989 | 9.52 | 585,787 |
| 17 Abr 2024 | 9.51 | -0.08 | -0.83% | 9.67 | 9.72 | 9.465 | 656,766 |
| 16 Abr 2024 | 9.59 | -0.21 | -2.14% | 9.56 | 9.67 | 9.46 | 787,372 |
| 15 Abr 2024 | 9.80 | -0.47 | -4.58% | 10.30 | 10.37 | 9.775 | 1,162,342 |
| 12 Abr 2024 | 10.27 | -0.10 | -0.96% | 10.29 | 10.385 | 10.17 | 518,704 |
| 11 Abr 2024 | 10.37 | -0.14 | -1.33% | 10.55 | 10.60 | 10.14 | 963,059 |
| 10 Abr 2024 | 10.51 | -0.54 | -4.89% | 10.64 | 10.68 | 10.37 | 880,195 |
| 09 Abr 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.155 | 10.835 | 749,003 |
| 08 Abr 2024 | 11.04 | 0.09 | 0.82% | 11.01 | 11.10 | 10.95 | 741,007 |
| 05 Abr 2024 | 10.95 | 0.25 | 2.34% | 10.59 | 11.00 | 10.59 | 1,438,193 |
| 04 Abr 2024 | 10.70 | -0.07 | -0.65% | 10.97 | 11.115 | 10.665 | 640,613 |
