Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731627300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731540900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731454500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731368100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731108900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731022500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730936100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730849700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730763300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730500500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730414100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730327700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730241300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730154900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729895700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729809300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729722900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729636500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729550100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729290900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729204500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729118100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729031700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728945300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728686100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728599700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728513300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728426900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728340500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728081300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727994900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727908500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727822100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727735520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727476500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727390100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727303700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727217300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727130900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726871700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726785300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726698900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726612500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726526100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726266900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726180500 | 10.55 | -0.02 | -0.19 | 10.54 | 10.555 | 10.54 | 272296 |
| 1726094100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726007700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1725921300 | 10.57 | -0.01 | -0.09 | 10.5747 | 10.5747 | 10.57 | 542 |
| 1725662100 | 10.58 | 0.06 | 0.57 | 10.55 | 10.58 | 10.55 | 6995 |
| 1725575700 | 10.52 | -0.01 | -0.09 | 10.575 | 10.575 | 10.52 | 2292 |
| 1725489300 | 10.53 | 0.01 | 0.10 | 10.55 | 10.55 | 10.53 | 7865 |
| 1725402900 | 10.52 | -0.06 | -0.57 | 10.6 | 10.6 | 10.52 | 23963 |
| 1725057300 | 10.58 | 0.08 | 0.76 | 10.6 | 10.6 | 10.5 | 977 |
| 1724970900 | 10.5 | -0.07 | -0.65 | 10.549 | 10.549 | 10.5 | 7066 |
| 1724884500 | 10.5682 | 0.02 | 0.17 | 10.55 | 10.5682 | 10.53 | 5012 |
| 1724798100 | 10.55 | -0.03 | -0.24 | 10.6 | 10.6 | 10.55 | 518 |
| 1724711700 | 10.575 | 0.04 | 0.42 | 10.58 | 10.59 | 10.55 | 3120 |
| 1724452500 | 10.5303 | 0 | 0.00 | 10.63 | 10.63 | 10.53 | 2718 |
| 1724366100 | 10.53 | -0.08 | -0.76 | 10.63 | 10.63 | 10.53 | 1618 |
| 1724279700 | 10.611 | 0.01 | 0.10 | 10.62 | 10.62 | 10.611 | 512 |
| 1724193300 | 10.6 | 0.07 | 0.66 | 10.6 | 10.6 | 10.6 | 208 |
| 1724106900 | 10.53 | 0 | 0.00 | 10.53 | 11.035 | 10.53 | 4962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
