Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
99 Acquisition Group Inc | NNAGW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0283 | 0.0281 | 0.0599 | 0.033 | 0.06 |
Resumen Histórico NNAGW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNAGW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 Jun 2024 | 0.06 | 0.0047 | 8.50% | 0.0553 | 0.06 | 0.0255 | 17,855 |
26 Jun 2024 | 0.0553 | -0.0036 | -6.11% | 0.0544 | 0.062 | 0.0252 | 29,371 |
25 Jun 2024 | 0.0589 | 0.0174 | 41.93% | 0.0322 | 0.0624 | 0.021 | 36,230 |
24 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.046 | 0.046 | 0.0415 | 9,299 |
21 Jun 2024 | 0.046 | -0.0092 | -16.67% | 0.046 | 0.0625 | 0.046 | 1,602 |
20 Jun 2024 | 0.0552 | 0.0162 | 41.54% | 0.07 | 0.07 | 0.0192 | 42,131 |
18 Jun 2024 | 0.039 | -0.0011 | -2.74% | 0.07 | 0.07 | 0.025 | 9,474 |
17 Jun 2024 | 0.0401 | -0.0099 | -19.80% | 0.04 | 0.0401 | 0.04 | 15 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.0422 | 0.065 | 0.0422 | 51,074 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.0625 | 0.0493 | 42,930 |
10 Jun 2024 | 0.05 | -0.0109 | -17.90% | 0.0529 | 0.0529 | 0.0499 | 40,110 |
07 Jun 2024 | 0.0609 | 0.0109 | 21.80% | 0.1484 | 0.1484 | 0.0532 | 29,366 |
06 Jun 2024 | 0.05 | 0.0006 | 1.21% | 0.05 | 0.05 | 0.05 | 142 |
05 Jun 2024 | 0.0494 | -0.0043 | -8.01% | 0.038 | 0.0494 | 0.0379 | 26,505 |
04 Jun 2024 | 0.0537 | 0.01005 | 23.02% | 0.045 | 0.0537 | 0.0437 | 1,914 |
03 Jun 2024 | 0.04365 | -0.00985 | -18.41% | 0.0375 | 0.04365 | 0.0361 | 2,521 |
31 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
30 May 2024 | 0.0535 | -0.0014 | -2.55% | 0.055 | 0.055 | 0.0535 | 1,249 |
29 May 2024 | 0.0549 | 0.0099 | 22.00% | 0.048 | 0.0696 | 0.048 | 2,119 |