Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 8.50417615793 | 26.34 | 28.84 | 22.3 | 4213207 | 25.27126431 | CS |
| 4 | 1.28 | 4.68864468864 | 27.3 | 29.65 | 22.02 | 4119846 | 25.63856511 | CS |
| 12 | 14.39 | 101.40944327 | 14.19 | 33.82 | 13.61 | 5075839 | 22.94755269 | CS |
| 26 | 12.08 | 73.2121212121 | 16.5 | 37.51 | 6.302 | 3854447 | 20.7721968 | CS |
| 52 | 24.98 | 693.888888889 | 3.6 | 37.51 | 3.25 | 3317431 | 19.9693648 | CS |
| 156 | 24.98 | 693.888888889 | 3.6 | 37.51 | 3.25 | 3317431 | 19.9693648 | CS |
| 260 | 24.98 | 693.888888889 | 3.6 | 37.51 | 3.25 | 3317431 | 19.9693648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 28.58 | 1.34 | 4.92 | 27.65 | 29.4 | 26.28 | 3427376 |
| 1734996900 | 27.24 | 2.05 | 8.14 | 25.26 | 28.2499 | 24.51 | 4648975 |
| 1734737700 | 25.19 | 0.78 | 3.20 | 23.75 | 26.45 | 22.3 | 5654259 |
| 1734651300 | 24.41 | 0.68 | 2.87 | 24.18 | 25.388 | 23.25 | 3079009 |
| 1734564900 | 23.73 | -2.02 | -7.84 | 26.4 | 27.344 | 23.25 | 4973920 |
| 1734478500 | 25.75 | -0.57 | -2.17 | 26.34 | 27.17 | 24.5 | 3038580 |
| 1734392100 | 26.32 | 1.38 | 5.53 | 24.7 | 26.4 | 23.6 | 3493716 |
| 1734132900 | 24.94 | 1.84 | 7.97 | 23.34 | 24.98 | 22.7184 | 3140500 |
| 1734046500 | 23.1 | -1 | -4.15 | 25.53 | 25.8 | 23.006 | 4854240 |
| 1733960100 | 24.1 | 0.75 | 3.21 | 23.85 | 24.38 | 22.02 | 3013446 |
| 1733873700 | 23.35 | -1.9 | -7.52 | 24.8 | 24.83 | 22.43 | 4163898 |
| 1733787300 | 25.25 | -1.34 | -5.02 | 26.92 | 27.19 | 24.2 | 3649101 |
| 1733528100 | 26.585 | 1.13 | 4.42 | 26.21 | 27.35 | 25.4 | 4536606 |
| 1733441700 | 25.46 | -1.04 | -3.92 | 26.5 | 27.34 | 24.77 | 4435220 |
| 1733355300 | 26.5 | -0.12 | -0.45 | 27.95 | 29.45 | 25.4 | 6825138 |
| 1733268900 | 26.62 | -1.38 | -4.93 | 27.8942 | 28.79 | 25.7002 | 2674172 |
| 1733182500 | 28 | 0.39 | 1.41 | 29 | 29.03 | 27.08 | 3269954 |
| 1732917840 | 27.61 | 0.84 | 3.14 | 27.3 | 29.65 | 27.05 | 4504652 |
| 1732750500 | 26.77 | 0.75 | 2.88 | 26.49 | 27.32 | 25.33 | 4203472 |
| 1732664100 | 26.02 | 0.11 | 0.42 | 27.31 | 28.65 | 25.168 | 5615753 |
| 1732577700 | 25.91 | -7.69 | -22.89 | 29.98 | 30.02 | 24.67 | 13254565 |
| 1732318500 | 33.6 | 4.35 | 14.87 | 31.65 | 33.82 | 27.25 | 9999800 |
| 1732232100 | 29.25 | 6.11 | 26.38 | 24.03 | 31 | 23.6 | 10157751 |
| 1732145700 | 23.145 | -2.12 | -8.37 | 24.26 | 25.31 | 23 | 3637145 |
| 1732059300 | 25.26 | 2.57 | 11.33 | 22.55 | 25.26 | 22.03 | 4132035 |
| 1731972900 | 22.69 | 0.99 | 4.56 | 21.96 | 23.5947 | 20.88 | 3376856 |
| 1731713700 | 21.7 | -0.94 | -4.15 | 21.5 | 22.32 | 19.5 | 3080935 |
| 1731627300 | 22.64 | -0.45 | -1.95 | 25 | 25.2 | 22.25 | 3393049 |
| 1731540900 | 23.09 | -0.13 | -0.56 | 24 | 26.78 | 22.94 | 7221594 |
| 1731454500 | 23.22 | 1.62 | 7.50 | 22 | 24.95 | 21.7 | 6317382 |
| 1731368100 | 21.6 | -1.22 | -5.35 | 23.74 | 23.75 | 20.6 | 4027245 |
| 1731108900 | 22.82 | 1.12 | 5.16 | 22.26 | 24 | 21.63 | 6202261 |
| 1731022500 | 21.7 | 2.65 | 13.91 | 19.5 | 21.9 | 19.31 | 4645671 |
| 1730936100 | 19.05 | 1.16 | 6.48 | 19.18 | 19.45 | 18.2 | 2457820 |
| 1730849700 | 17.89 | 1.09 | 6.49 | 17.46 | 18.1799 | 16.85 | 1997514 |
| 1730763300 | 16.8 | -2.46 | -12.77 | 17.94 | 18 | 16.579999 | 3748347 |
| 1730500500 | 19.26 | -0.3 | -1.53 | 20.2 | 21.09 | 18.89 | 3740448 |
| 1730414100 | 19.56 | -0.78 | -3.83 | 20.68 | 20.86 | 18.67 | 3256947 |
| 1730327700 | 20.34 | -0.56 | -2.68 | 21.99 | 23.6 | 20.07 | 7203314 |
| 1730241300 | 20.9 | -0.87 | -4.00 | 21.25 | 21.6823 | 19.6 | 5203745 |
| 1730154900 | 21.77 | 2.59 | 13.50 | 19.96 | 22.49 | 19.2601 | 8684669 |
| 1729895700 | 19.18 | 0.79 | 4.30 | 19.25 | 20.8 | 18.62 | 6631357 |
| 1729809300 | 18.39 | -1.48 | -7.45 | 18.19 | 19.83 | 17.85 | 8680325 |
| 1729722900 | 19.87 | -3.68 | -15.63 | 22.64 | 24.42 | 19.37 | 7502667 |
| 1729636500 | 23.55 | -3.81 | -13.93 | 25.88 | 25.95 | 22.59 | 8016535 |
| 1729550100 | 27.36 | 6.98 | 34.25 | 21.83 | 27.8 | 21.1701 | 12382065 |
| 1729290900 | 20.38 | 1.65 | 8.81 | 19.25 | 22.85 | 19.16 | 8602343 |
| 1729204500 | 18.73 | -2.72 | -12.68 | 19.57 | 19.94 | 17.65 | 7970427 |
| 1729118100 | 21.45 | 5.89 | 37.85 | 17.05 | 21.59 | 15.73 | 12601529 |
| 1729031700 | 15.56 | -2.03 | -11.54 | 17.675 | 17.91 | 15.16 | 3615812 |
| 1728945300 | 17.59 | -0.35 | -1.95 | 18.45 | 19.3 | 16.85 | 2797280 |
| 1728686100 | 17.94 | 0.25 | 1.41 | 17.21 | 18.25 | 16.64 | 1687998 |
| 1728599700 | 17.69 | 1.07 | 6.44 | 16.12 | 18.37 | 15.74 | 2174275 |
| 1728513300 | 16.62 | -0.06 | -0.36 | 17.1 | 17.6 | 15.74 | 2092541 |
| 1728426900 | 16.68 | -1.96 | -10.52 | 18.5 | 18.5119 | 15.2 | 4084305 |
| 1728340500 | 18.64 | -0.75 | -3.87 | 19.91 | 20.51 | 18.04 | 3553221 |
| 1728081300 | 19.39 | 2.5 | 14.80 | 16.8 | 19.96 | 16.399999 | 5010276 |
| 1727994900 | 16.89 | -0.69 | -3.92 | 18.02 | 18.06 | 16 | 3800515 |
| 1727908500 | 17.58 | 1.04 | 6.29 | 16.55 | 18.08 | 15.032 | 4595553 |
| 1727822100 | 16.54 | 2.13 | 14.78 | 14.19 | 17.01 | 13.61 | 5170795 |
| 1727735700 | 14.41 | -0.58 | -3.87 | 14.43 | 15.22 | 13.61 | 2186782 |
| 1727476500 | 14.99 | -0.09 | -0.60 | 16.26 | 17.71 | 14.3 | 7093581 |
| 1727390100 | 15.08 | 2.44 | 19.30 | 13.13 | 15.14 | 13 | 4562984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
