Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nano Nuclear Energy Inc | NNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.83 | 51.89% | 31.70 | 18:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 21.80 | 37.51 | 29.10 | 20.87 |
Resumen Histórico NNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 37.51 | 9.41 | 17.35 | 3,459,951 | 22.10 | 230.21% |
| 1 Month | 4.98 | 37.51 | 4.59 | 11.71 | 1,696,649 | 26.72 | 536.55% |
| 3 Months | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.10 | 780.56% |
| 6 Months | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.10 | 780.56% |
| 1 Year | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.10 | 780.56% |
| 3 Years | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.10 | 780.56% |
| 5 Years | 3.60 | 37.51 | 3.25 | 10.26 | 1,256,899 | 28.10 | 780.56% |
NNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.10 | 8.23 | 39.43% | 24.10 | 37.51 | 21.80 | 12,150,070 |
| 24 Jun 2024 | 20.87 | 5.14 | 32.68% | 16.50 | 22.48 | 16.16 | 6,118,464 |
| 21 Jun 2024 | 15.73 | 0.51 | 3.35% | 14.87 | 16.00 | 12.50 | 1,843,321 |
| 20 Jun 2024 | 15.22 | 3.62 | 31.21% | 13.10 | 16.50 | 11.55 | 4,228,842 |
| 18 Jun 2024 | 11.60 | 2.19 | 23.27% | 9.60 | 11.75 | 9.41 | 1,649,176 |
| 17 Jun 2024 | 9.41 | 0.04 | 0.43% | 10.02 | 10.38 | 8.25 | 1,593,183 |
| 14 Jun 2024 | 9.37 | 2.30 | 32.53% | 7.11 | 9.50 | 7.11 | 1,754,126 |
| 13 Jun 2024 | 7.07 | -0.03 | -0.42% | 7.21 | 7.41 | 6.68 | 219,850 |
| 12 Jun 2024 | 7.10 | -0.39 | -5.21% | 7.74 | 7.8582 | 7.05 | 284,191 |
| 11 Jun 2024 | 7.49 | 0.10 | 1.35% | 7.46 | 7.90 | 7.0102 | 385,681 |
| 10 Jun 2024 | 7.39 | 0.64 | 9.48% | 6.96 | 7.47 | 6.6105 | 246,677 |
| 07 Jun 2024 | 6.75 | -0.90 | -11.76% | 7.60 | 7.65 | 6.60 | 343,690 |
| 06 Jun 2024 | 7.65 | -0.12 | -1.54% | 8.15 | 8.69 | 7.52 | 558,763 |
| 05 Jun 2024 | 7.77 | 1.07 | 15.97% | 6.99 | 8.10 | 6.74 | 654,522 |
| 04 Jun 2024 | 6.70 | 0.30 | 4.69% | 6.19 | 7.00 | 6.15 | 468,046 |
| 03 Jun 2024 | 6.40 | -1.07 | -14.32% | 7.40 | 7.7499 | 6.08 | 853,108 |
| 31 May 2024 | 7.47 | -1.28 | -14.63% | 9.24 | 10.71 | 6.57 | 2,233,285 |
| 30 May 2024 | 8.75 | 1.84 | 26.63% | 6.88 | 9.49 | 6.75 | 2,647,978 |
| 29 May 2024 | 6.91 | 1.42 | 25.87% | 5.31 | 7.2357 | 5.0208 | 2,552,388 |
| 28 May 2024 | 5.49 | 1.09 | 24.77% | 4.98 | 5.96 | 4.59 | 3,631,924 |
