ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nano X Imaging Ltd

Nano X Imaging Ltd (NNOX)

6.72
-0.83
(-10.99%)
Cerrado 16 Febrero 3:00PM
6.69
-0.03
(-0.45%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-9.349593495937.387.696.6721355477.2185434CS
4-1.86-21.75438596498.559.26.6722967587.67039781CS
120.569.135399673746.13115.9636916427.7430843CS
26-0.42-5.907172995787.11115.270121244287.39919906CS
520.548.780487804886.1514.285.270123135768.82645056CS
156-3.5-34.347399411210.1922.694.89139455310.02913966CS
260-17.56-72.41237113424.2594.814.89153058920.773355CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761006.72-0.83-10.996.97.236.459433014
17394897007.550.568.017.17.67.022714979
17394033006.990.020.296.97.066.841780410
17393169006.97-0.3-4.137.167.186.921960744
17392305007.270.11.397.237.43997.11992641
17389713007.17-0.18-2.457.387.697.112228961
17388849007.350.070.967.417.8257.332517087
17387985007.280.050.697.257.47.1851794919
17387121007.230.152.127.17.2971517732
17386257007.08-0.2-2.756.917.26.81012058591
17383665007.28-0.3-3.967.628.03999997.122558666
17382801007.580.081.077.717.82477.461767173
17381937007.5-0.14-1.837.697.737.3111953582
17381073007.640.141.877.627.777.34781554443
17380209007.5-0.74-8.987.998.17.313116407
17377617008.24-0.76-8.448.89.118.21012713406
1737675300900.009990
173758890090.627.408.69.28.463490191
17375025008.38-0.03-0.368.438.58.03999991945745
17371569008.410.070.848.559.098.393675972
17370705008.34-0.11-1.248.458.538.1851978782
17369841008.4450.9712.987.99.27.776157080
17368977007.4750.091.157.727.97777.43331534
17368113007.39-0.68-8.437.697.787.173107161
17365521008.07-0.7-7.988.58.6782665540
17363793008.77-0.65-6.859.349.36999998.563842570
17362929009.4149999-0.56-5.5710.110.659.254942486
17362065009.970.727.789.64119.329368960
17359473009.250.384.2899.688.597930363
17358609008.86999991.6723.197.269.487.1812764049
17356881007.2-0.32-4.267.618.17.15213923222
17356017007.52-0.07-0.927.437.616.9952397498
17353425007.590.060.807.457.596.992830232
17352561007.530.456.366.997.66.922534480
17350778407.080.010.147.137.156.951028356
17349969007.070.314.596.87.226.6152120443
17347377006.760.192.896.496.926.492140997
17346513006.57-0.14-2.096.816.856.422335373
17345649006.71-0.6-8.217.257.396.583291530
17344785007.31-0.05-0.687.17.336.833550166
17343921007.360.476.826.947.556.68073471385
17341329006.89-0.52-7.027.427.426.833340497
17340465007.41-0.12-1.597.437.887.342007092
17339601007.53-0.17-2.217.827.826.884661799
17338737007.7-0.68-8.118.438.53999997.694325878
17337873008.380.415.148.36999998.94810694469
17335281007.971.7327.726.628.116.4616969701
17334417006.24-0.04-0.647.137.86.2219996955
17333553006.280.274.416.01999996.51999995.961746914
17332689006.015-0.51-7.756.286.325.961656788
17331825006.51999990.060.936.55836.7856.321928904
17329178406.460.182.876.366.51999996.321130960
17327505006.280.213.466.136.396.12810204
17326641006.07-0.41-6.336.556.55999995.981419397
17325777006.480.121.896.56.93896.342347709
17323185006.360.23.256.136.636.041474603
17322321006.160.274.586.046.215.27012128740
17321457005.890.23.515.645.915.631290587
17320593005.690.010.185.655.7485.5451401423
17319729005.68-0.17-2.915.875.965.57381722096

Su Consulta Reciente

Delayed Upgrade Clock