Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -19.6022727273 | 3.52 | 3.53 | 2.56 | 379708 | 2.84758736 | CS |
| 4 | 1.14 | 67.4556213018 | 1.69 | 3.6 | 1.64 | 327381 | 2.63360735 | CS |
| 12 | 1.33 | 88.6666666667 | 1.5 | 3.6 | 1.227 | 220433 | 2.14232166 | CS |
| 26 | 0.9 | 46.6321243523 | 1.93 | 3.6 | 1.227 | 227433 | 1.99092438 | CS |
| 52 | 0.84 | 42.2110552764 | 1.99 | 11.4166 | 1.227 | 329770 | 4.08783125 | CS |
| 156 | -49.46 | -94.5878753108 | 52.29 | 60.66 | 1.227 | 390103 | 8.86602391 | CS |
| 260 | -13 | -82.1225521162 | 15.83 | 60.66 | 1.227 | 345027 | 10.70080226 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 2.72 | 0.04 | 1.49 | 2.7 | 2.86 | 2.59 | 229082 |
| 1731713700 | 2.68 | -0.05 | -1.83 | 2.73 | 2.86 | 2.56 | 361624 |
| 1731627300 | 2.73 | -0.13 | -4.55 | 2.85 | 2.995 | 2.71 | 311882 |
| 1731540900 | 2.86 | -0.16 | -5.30 | 3.05 | 3.185 | 2.7799999 | 282561 |
| 1731454500 | 3.02 | -0.31 | -9.31 | 3.52 | 3.53 | 2.8 | 713391 |
| 1731368100 | 3.33 | 0.33 | 11.00 | 3.18 | 3.6 | 3.13 | 656595 |
| 1731108900 | 3 | 0.37 | 14.07 | 2.8 | 3.29 | 2.74 | 949609 |
| 1731022500 | 2.63 | 0.2 | 8.23 | 2.43 | 2.85 | 2.4019 | 623301 |
| 1730936100 | 2.43 | 0.53 | 27.56 | 1.93 | 2.47 | 1.91 | 1244554 |
| 1730849700 | 1.905 | 0.16 | 8.86 | 1.82 | 2.14 | 1.78 | 473566 |
| 1730763300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.83 | 1.71 | 117212 |
| 1730500500 | 1.78 | 0.01 | 0.56 | 1.79 | 1.83 | 1.7152 | 35393 |
| 1730414100 | 1.77 | -0.07 | -3.80 | 1.82 | 1.9 | 1.7 | 125653 |
| 1730327700 | 1.84 | 0.02 | 1.10 | 1.84 | 1.84 | 1.779 | 25287 |
| 1730241300 | 1.82 | 0 | 0.00 | 1.79 | 1.82 | 1.7302 | 53640 |
| 1730154900 | 1.82 | 0.11 | 6.43 | 1.68 | 1.84 | 1.675 | 109909 |
| 1729895700 | 1.71 | 0.03 | 2.09 | 1.7 | 1.725 | 1.6399999 | 33069 |
| 1729809300 | 1.675 | -0.01 | -0.30 | 1.7 | 1.7402 | 1.6399999 | 63986 |
| 1729722900 | 1.68 | -0.08 | -4.55 | 1.77 | 1.775 | 1.66 | 43431 |
| 1729636500 | 1.76 | 0.06 | 3.53 | 1.69 | 1.76 | 1.65 | 93875 |
| 1729550100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.76 | 1.67 | 83419 |
| 1729290900 | 1.72 | 0.03 | 1.78 | 1.73 | 1.78 | 1.69 | 92555 |
| 1729204500 | 1.69 | -0.03 | -1.46 | 1.75 | 1.75 | 1.65 | 45030 |
| 1729118100 | 1.715 | 0.01 | 0.29 | 1.7 | 1.76 | 1.68 | 61896 |
| 1729031700 | 1.71 | -0.05 | -2.84 | 1.74 | 1.77 | 1.67 | 46335 |
| 1728945300 | 1.76 | -0.08 | -4.35 | 1.83 | 1.84 | 1.76 | 52447 |
| 1728686100 | 1.84 | 0.12 | 6.98 | 1.72 | 1.86 | 1.66 | 146840 |
| 1728599700 | 1.72 | -0.03 | -1.71 | 1.71 | 1.755 | 1.67 | 106676 |
| 1728513300 | 1.75 | -0.09 | -4.89 | 1.83 | 1.845 | 1.67 | 68596 |
| 1728426900 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.794 | 43736 |
| 1728340500 | 1.85 | -0.08 | -3.90 | 1.92 | 1.92 | 1.835 | 56192 |
| 1728081300 | 1.925 | -0.05 | -2.28 | 1.94 | 1.965 | 1.88 | 182018 |
| 1727994900 | 1.97 | 0.04 | 2.07 | 1.95 | 2 | 1.87 | 174310 |
| 1727908500 | 1.93 | 0.1 | 5.46 | 1.85 | 2 | 1.8 | 314633 |
| 1727822100 | 1.83 | 0.13 | 7.65 | 1.69 | 1.84 | 1.6339999 | 266391 |
| 1727735700 | 1.7 | 0.12 | 7.59 | 1.68 | 1.8 | 1.65 | 244628 |
| 1727476500 | 1.58 | 0.04 | 2.60 | 1.55 | 1.66 | 1.545 | 97644 |
| 1727390100 | 1.54 | 0.06 | 4.05 | 1.48 | 1.58 | 1.48 | 113889 |
| 1727303700 | 1.48 | -0.05 | -3.27 | 1.56 | 1.5999 | 1.46 | 91339 |
| 1727217300 | 1.53 | -0.07 | -4.38 | 1.61 | 1.6299999 | 1.48 | 110877 |
| 1727130900 | 1.6 | -0.12 | -6.71 | 1.73 | 1.73 | 1.5516 | 152004 |
| 1726871700 | 1.715 | -0.02 | -1.15 | 1.71 | 1.77 | 1.67 | 121011 |
| 1726785300 | 1.735 | -0.12 | -6.47 | 1.9 | 1.9 | 1.6500999 | 307701 |
| 1726698900 | 1.855 | 0.08 | 4.21 | 1.75 | 1.915 | 1.74 | 179104 |
| 1726612500 | 1.78 | -0.07 | -3.78 | 1.9 | 1.93 | 1.66 | 203638 |
| 1726526100 | 1.85 | 0.3 | 18.97 | 1.53 | 1.91 | 1.52 | 640234 |
| 1726266900 | 1.555 | 0.17 | 11.87 | 1.4 | 1.61 | 1.4 | 149562 |
| 1726180500 | 1.3899999 | -0.04 | -2.46 | 1.37 | 1.46 | 1.37 | 49971 |
| 1726094100 | 1.425 | 0.15 | 11.33 | 1.3 | 1.43 | 1.227 | 163165 |
| 1726007700 | 1.28 | -0.07 | -4.83 | 1.33 | 1.35 | 1.26 | 155110 |
| 1725921300 | 1.345 | 0 | 0.37 | 1.33 | 1.36 | 1.33 | 55747 |
| 1725662100 | 1.34 | -0.1 | -6.62 | 1.45 | 1.45 | 1.29 | 98572 |
| 1725575700 | 1.435 | -0.01 | -0.35 | 1.44 | 1.45 | 1.35 | 144005 |
| 1725489300 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.36 | 105176 |
| 1725402900 | 1.46 | -0.04 | -2.67 | 1.46 | 1.53 | 1.385 | 129483 |
| 1725057300 | 1.5 | -0.03 | -1.96 | 1.53 | 1.5599 | 1.43 | 59524 |
| 1724970900 | 1.53 | 0.13 | 9.29 | 1.4 | 1.56 | 1.37 | 261775 |
| 1724884500 | 1.4 | -0.01 | -0.71 | 1.52 | 1.525 | 1.3799999 | 104771 |
| 1724798100 | 1.41 | -0.13 | -8.44 | 1.5 | 1.53 | 1.2901 | 977919 |
| 1724711700 | 1.54 | -0.02 | -1.28 | 1.58 | 1.5999 | 1.48 | 128639 |
| 1724452500 | 1.56 | 0.04 | 2.63 | 1.56 | 1.6 | 1.51 | 44912 |
| 1724366100 | 1.52 | -0.08 | -5.00 | 1.57 | 1.6299999 | 1.51 | 128967 |
| 1724279700 | 1.6 | 0.02 | 1.27 | 1.61 | 1.61 | 1.582 | 75078 |
| 1724193300 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 77048 |
| 1724106900 | 1.6 | 0.03 | 1.91 | 1.58 | 1.6 | 1.55 | 125140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
