ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Novanta Inc

Novanta Inc (NOVT)

149.30
1.05
(0.71%)
Cerrado 26 Febrero 3:00PM
149.30
0.00
( 0.00% )
Pre Mercado: 3:05AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.773.30035286792144.53153.2137.91444245144.67045456CS
4-0.06-0.0401713979647149.36153.2137.91247834145.77037107CS
12-21.1-12.382629108170.4173.16137.91213404150.91125236CS
26-31.3-17.3311184939180.6186.14137.91184864161.76432376CS
52-9.25-5.83412172816158.55187.12137.91164261164.53596981CS
15613.069.58602466236136.24187.605110.84165424152.39147954CS
26060.167.376681614389.2187.60566.44143791143.70385613CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740612900149.31.050.71148.5153.19999148.495516899
1740526500148.259.957.19140.535149.79137.91705098
1740440100138.3-2.21-1.57140.99141.01499138.15553477
1740180900140.51-2.29-1.60144.31145.9139.78243354
1740094500142.8-2.4-1.65144.53144.57142.24202397
1740008100145.199991.210.84142.74145.22999142.38999202102
1739921700143.990.820.57141.69999144.32141.69999323303
1739576100143.16999-3.21-2.19147.13147.68142.835202355
1739489700146.38-1.38-0.93148.47999148.805146.19166333
1739403300147.761.230.84143148.165142.81167257
1739316900146.53-1.13-0.77146148.5145.97999127988
1739230500147.661.250.85146.76148.12144.97999162876
1738971300146.41-2.2-1.48148.15148.32499145.1299726
1738884900148.61-0.23-0.15149.32150.47999147.38121245
1738798500148.840.970.66148.96149.115147.375120334
1738712100147.870.840.57146.88148.175144.49261077
1738625700147.03-2.63-1.76146.22148.64259143.955187913
1738366500149.660.590.40149.47151.9148.76203379
1738280100149.071.320.89149.36150.71148.01141731
1738193700147.75-0.39-0.26147.38999149.275147.22232828
1738107300148.139992.41.65145.34148.56145.04275866
1738020900145.74-3.11-2.09146.82149.21144.525157450
1737761700148.85-2.15-1.42149.57149.57147.8649192882
173767530015100.001511511510
1737588900151-0.2-0.13151.51154.1634150.86239296
1737502500151.199991.571.05150.435151.785149.41195135
1737156900149.631.971.33149.69999150.38148.03202809
1737070500147.66-1.48-0.99149.88999149.88999147.38138842
1736984100149.139990.920.62151.5151.5144.97999214316
1736897700148.222.041.40146.58149.04145.68172614
1736811300146.18-1.3-0.88145.13999146.63143.18235853
1736552100147.47999-4.25-2.80148.47148.65146.5224551
1736379300151.729991.010.67148.99153.34145.02220037
1736292900150.72-0.03-0.02151153.13999149.24388316
1736206500150.75-1.25-0.82152.65155.38999150262194
17359473001521.070.71151.51152.805150.33124822
1735860900150.93-1.84-1.20154.25155.34150.38108018
1735688100152.770.480.32152.87154.72999151.9174346
1735601700152.29-2.45-1.58152.79153.16999150.3899970602
1735342500154.74-1.68-1.07155.6156.88152.41124116
1735256100156.419990.860.55154.32157.11154.2879785
1735077840155.561.741.13153.85155.88152.7544572
1734996900153.820.320.21152.88999155151.99189664
1734737700153.50.040.03152.38999155.28151.99527643
1734651300153.46-2.95-1.89158.04499159153.07342700
1734564900156.41-9.24-5.58166.285167.85154.66231845
1734478500165.65-5.54-3.24170.55171.31164.97999167323
1734392100171.194.993.00165.335173.16164.46224277
1734132900166.19999-1.1-0.66167.18167.3164.63142000
1734046500167.30.430.26166.38999168.04166.135104254
1733960100166.871.10.66167169.635166.27155232
1733873700165.77-0.3-0.18164.63999168.17163.63999232283
1733787300166.070.360.22167.74169.035165.3185853
1733528100165.71-0.55-0.33167.495167.82164.96156868
1733441700166.26-4.14-2.43170.4171.13165.8175775
1733355300170.42.111.25168.695171.005168.58178718
1733268900168.29-0.85-0.50168.17168.87167.3199209
1733182500169.142.161.29166.71170.085165.85499166076
1732917840166.979992.951.80165.85167.13999165.46113576
1732750500164.03-2.59-1.55166.81167.945163.61167294

NOVT Finanzas

Finanzas