ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Novanta Inc

Novanta Inc (NOVT)

149.30
1.05
(0.71%)
Al cierre: 26 Febrero 3:00PM
149.30
-0.03
( -0.02% )
Fuera de horario: 4:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.564.59576853019142.74149.79137.91381286143.47136117CS
41.911.29588167447147.39151.9137.91232883145.46220868CS
12-19.395-11.49708053168.695173.16137.91207141151.29709068CS
26-35.9-19.3844492441185.2186.75137.91181581162.15180776CS
52-8.47-5.36857450719157.77187.12137.91162502164.71789613CS
15613.069.58602466236136.24187.605110.84164956152.404396CS
26064.4475.936837143584.86187.60566.44143550143.62737913CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526500148.259.957.19140.535149.79137.91705098
1740440100138.3-2.21-1.57140.99141.01499138.15553477
1740180900140.51-2.29-1.60144.31145.9139.78243354
1740094500142.8-2.4-1.65144.53144.57142.24202397
1740008100145.199991.210.84142.74145.22999142.38999202102
1739921700143.990.820.57141.69999144.32141.69999323303
1739576100143.16999-3.21-2.19147.13147.68142.835202355
1739489700146.38-1.38-0.93148.47999148.805146.19166333
1739403300147.761.230.84143148.165142.81167257
1739316900146.53-1.13-0.77146148.5145.97999127988
1739230500147.661.250.85146.76148.12144.97999162876
1738971300146.41-2.2-1.48148.15148.32499145.1299726
1738884900148.61-0.23-0.15149.32150.47999147.38121245
1738798500148.840.970.66148.96149.115147.375120334
1738712100147.870.840.57146.88148.175144.49261077
1738625700147.03-2.63-1.76146.22148.64259143.955187913
1738366500149.660.590.40149.47151.9148.76203379
1738280100149.071.320.89149.36150.71148.01141731
1738193700147.75-0.39-0.26147.38999149.275147.22232828
1738107300148.139992.41.65145.34148.56145.04275866
1738020900145.74-3.11-2.09146.82149.21144.525157450
1737761700148.85-2.15-1.42149.57149.57147.8649192882
173767530015100.001511511510
1737588900151-0.2-0.13151.51154.1634150.86239296
1737502500151.199991.571.05150.435151.785149.41195135
1737156900149.631.971.33149.69999150.38148.03202809
1737070500147.66-1.48-0.99149.88999149.88999147.38138842
1736984100149.139990.920.62151.5151.5144.97999214316
1736897700148.222.041.40146.58149.04145.68172614
1736811300146.18-1.3-0.88145.13999146.63143.18235853
1736552100147.47999-4.25-2.80148.47148.65146.5224551
1736379300151.729991.010.67148.99153.34145.02220037
1736292900150.72-0.03-0.02151153.13999149.24388316
1736206500150.75-1.25-0.82152.65155.38999150262194
17359473001521.070.71151.51152.805150.33124822
1735860900150.93-1.84-1.20154.25155.34150.38108018
1735688100152.770.480.32152.87154.72999151.9174346
1735601700152.29-2.45-1.58152.79153.16999150.3899970602
1735342500154.74-1.68-1.07155.6156.88152.41124116
1735256100156.419990.860.55154.32157.11154.2879785
1735077840155.561.741.13153.85155.88152.7544572
1734996900153.820.320.21152.88999155151.99189664
1734737700153.50.040.03152.38999155.28151.99527643
1734651300153.46-2.95-1.89158.04499159153.07342700
1734564900156.41-9.24-5.58166.285167.85154.66231845
1734478500165.65-5.54-3.24170.55171.31164.97999167323
1734392100171.194.993.00165.335173.16164.46224277
1734132900166.19999-1.1-0.66167.18167.3164.63142000
1734046500167.30.430.26166.38999168.04166.135104254
1733960100166.871.10.66167169.635166.27155232
1733873700165.77-0.3-0.18164.63999168.17163.63999232283
1733787300166.070.360.22167.74169.035165.3185853
1733528100165.71-0.55-0.33167.495167.82164.96156868
1733441700166.26-4.14-2.43170.4171.13165.8175775
1733355300170.42.111.25168.695171.005168.58178718
1733268900168.29-0.85-0.50168.17168.87167.3199209
1733182500169.142.161.29166.71170.085165.85499166076
1732917840166.979992.951.80165.85167.13999165.46113576
1732750500164.03-2.59-1.55166.81167.945163.61167294
1732664100166.62-6.81-3.93172.71172.7375166.27188104

NOVT Finanzas

Finanzas