ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Novanta Inc

Novanta Inc (NOVT)

149.30
1.05
(0.71%)
Cerrado 27 Febrero 3:00PM
149.30
-0.03
(-0.02%)
Fuera de horario: 5:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.564.59576853019142.74149.79137.91383621143.49697401CS
41.911.29588167447147.39151.9137.91234595145.47199712CS
12-19.99-11.8081398783169.29173.16137.91209359151.31376069CS
26-35.9-19.3844492441185.2186.75137.91184315162.24024066CS
52-8.47-5.36857450719157.77187.12137.91163647164.77958303CS
15613.069.58602466236136.24187.605110.84165104152.47326204CS
26064.4475.936837143584.86187.60566.44143908143.68267538CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740612900149.31.050.71148.5153.19999148.495517006
1740526500148.259.957.19139.97149.79137.91715800
1740440100138.3-2.21-1.57140.99141.01499138.15553779
1740180900140.51-2.29-1.60144.31145.9139.78243354
1740094500142.8-2.4-1.65144.53144.57142.24203069
1740008100145.199991.210.84142.74145.22999142.38999202102
1739921700143.990.820.57143.05144.465141.69999324864
1739576100143.16999-3.21-2.19147.13147.68142.835202662
1739489700146.38-1.38-0.93148.47999148.805146.19166333
1739403300147.761.230.84144.38999148.165142.81169596
1739316900146.53-1.13-0.77146148.5145.97999127988
1739230500147.661.250.85146.76148.12144.97999162876
1738971300146.41-2.2-1.48149.05149.455145.12104709
1738884900148.61-0.23-0.15149.32150.47999147.38121245
1738798500148.840.970.66148.96149.115147.375120334
1738712100147.870.840.57146.18148.175144.49263159
1738625700147.03-2.63-1.76146.05148.64259143.955201848
1738366500149.660.590.40150.3151.9148.76202470
1738280100149.071.320.89149.36150.71148.01138296
1738193700147.75-0.39-0.26147.38999149.275147.22232828
1738107300148.139992.41.65145.34148.56145.04275866
1738020900145.74-3.11-2.09146.82149.21144.525157450
1737761700148.85-2.15-1.42149.57149.57147.8649192882
173767530015100.001511511510
1737588900151-0.2-0.13151.51154.1634150.86239296
1737502500151.199991.571.05150.9151.785149.41195875
1737156900149.631.971.33149.69999150.38148.03202809
1737070500147.66-1.48-0.99149.88999149.88999147.38138842
1736984100149.139990.920.62151.5151.5144.97999214316
1736897700148.222.041.40146.58149.04145.68172614
1736811300146.18-1.3-0.88145.13999146.63143.18235853
1736552100147.47999-4.25-2.80147.79150.12146.5230149
1736379300151.729991.010.67148.99153.34145.02221028
1736292900150.72-0.03-0.02150.94153.13999149.24391754
1736206500150.75-1.25-0.82152.65155.38999150263201
17359473001521.070.71151.51152.805150.33125526
1735860900150.93-1.84-1.20154.25155.34150.38108763
1735688100152.770.480.32152.87154.72999151.9174346
1735601700152.29-2.45-1.58152.79153.44999150.3899970857
1735342500154.74-1.68-1.07155.41156.88152.41127187
1735256100156.419990.860.55154.32157.11154.2879785
1735077840155.561.741.13153.85155.88152.7544572
1734996900153.820.320.21152.88999155151.99191924
1734737700153.50.040.03151.63999155.28151.03577136
1734651300153.46-2.95-1.89157.16999159153.07346817
1734564900156.41-9.24-5.58166.33167.85154.66232596
1734478500165.65-5.54-3.24169.59171.31164.97999169142
1734392100171.194.993.00165.49173.16164.46226158
1734132900166.19999-1.1-0.66166.77167.3164.63145273
1734046500167.30.430.26166.54168.04166.135104820
1733960100166.871.10.66167.19169.635166.27156076
1733873700165.77-0.3-0.18166.38168.17163.63999234272
1733787300166.070.360.22167.36169.035165.3187712
1733528100165.71-0.55-0.33167.69168.12164.96157793
1733441700166.26-4.14-2.43170.4171.13165.8176125
1733355300170.42.111.25169.29171.005168.58179262
1733268900168.29-0.85-0.50169.26170.4167.31100569
1733182500169.142.161.29166.71170.085165.505166879
1732917840166.979992.951.80165.49167.13999165.46114866
1732750500164.03-2.59-1.55166.81169.08163.61168543

NOVT Finanzas

Finanzas