Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nova Vision Acquisition Corporation | NOVV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.99 | 11.99 | 11.99 | 12.00 | 12.00 |
Resumen Histórico NOVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.92 | 12.00 | 11.89 | 11.97 | 518 | 0.08 | 0.67% |
1 Month | 11.85 | 13.06 | 11.82 | 11.88 | 6,766 | 0.15 | 1.27% |
3 Months | 11.90 | 13.06 | 11.44 | 11.84 | 4,858 | 0.10 | 0.84% |
6 Months | 11.30 | 13.06 | 11.30 | 11.65 | 5,026 | 0.70 | 6.19% |
1 Year | 10.82 | 13.06 | 10.80 | 11.48 | 3,753 | 1.18 | 10.91% |
3 Years | 9.82 | 13.06 | 9.80 | 10.26 | 10,333 | 2.18 | 22.20% |
5 Years | 9.82 | 13.06 | 9.80 | 10.26 | 10,333 | 2.18 | 22.20% |
NOVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 12.00 | 0.00 | 0.00% | 11.99 | 12.00 | 11.99 | 1 |
20 May 2024 | 12.00 | 0.02 | 0.17% | 11.93 | 12.00 | 11.89 | 1,702 |
17 May 2024 | 11.98 | 0.09 | 0.76% | 11.93 | 11.98 | 11.93 | 210 |
16 May 2024 | 11.89 | -0.03 | -0.25% | 11.89 | 11.89 | 11.89 | 624 |
15 May 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 31 |
14 May 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 23 |
13 May 2024 | 11.92 | 0.03 | 0.25% | 11.92 | 11.92 | 11.92 | 104 |
10 May 2024 | 11.8903 | 0.00 | 0.00% | 11.8903 | 11.8903 | 11.8903 | 205 |
09 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 49,244 |
08 May 2024 | 11.89 | 0.00 | 0.00% | 11.85 | 11.89 | 11.85 | 5 |
07 May 2024 | 11.89 | 0.02 | 0.17% | 11.87 | 13.06 | 11.83 | 30,762 |
06 May 2024 | 11.87 | 0.02 | 0.17% | 11.90 | 11.90 | 11.87 | 106 |
03 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 18,056 |
02 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
01 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
30 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 11.82 | 3,501 |
29 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
26 Abr 2024 | 11.85 | 0.03 | 0.25% | 11.82 | 11.85 | 11.82 | 10,123 |
25 Abr 2024 | 11.82 | -0.03 | -0.25% | 11.82 | 11.82 | 11.82 | 145 |
24 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
23 Abr 2024 | 11.85 | -0.03 | -0.25% | 11.85 | 11.85 | 11.85 | 181 |
22 Abr 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.80 | 12,103 |