Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Providence Acquisition Corporation II | NPAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.87 | 15:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8858 | 10.86 | 10.89 | 10.87 | 10.90 |
Resumen Histórico NPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.89 | 10.82 | 10.82 | 431 | 0.05 | 0.46% |
| 1 Month | 10.86 | 10.96 | 10.76 | 10.87 | 11,394 | 0.01 | 0.09% |
| 3 Months | 10.73 | 10.96 | 10.72 | 10.80 | 14,696 | 0.14 | 1.30% |
| 6 Months | 10.87 | 11.3001 | 10.49 | 10.73 | 14,653 | 0.00 | 0.00% |
| 1 Year | 10.60 | 11.3001 | 10.39 | 10.72 | 9,122 | 0.27 | 2.55% |
| 3 Years | 9.55 | 11.67 | 9.55 | 10.21 | 39,477 | 1.32 | 13.82% |
| 5 Years | 9.55 | 11.67 | 9.55 | 10.21 | 39,477 | 1.32 | 13.82% |
NPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.90 | 0.08 | 0.74% | 10.90 | 10.90 | 10.90 | 0 |
| 15 May 2024 | 10.82 | 0.00 | 0.00% | 10.86 | 10.86 | 10.82 | 1,034 |
| 14 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 100 |
| 13 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 158 |
| 10 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 09 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 08 May 2024 | 10.82 | 0.00 | 0.00% | 10.83 | 10.83 | 10.82 | 14 |
| 07 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 06 May 2024 | 10.82 | 0.00 | 0.00% | 10.76 | 10.82 | 10.76 | 59 |
| 03 May 2024 | 10.82 | -0.02 | -0.18% | 10.96 | 10.96 | 10.82 | 1,439 |
| 02 May 2024 | 10.84 | -0.02 | -0.14% | 10.84 | 10.84 | 10.84 | 400 |
| 01 May 2024 | 10.855 | 0.00 | 0.00% | 10.87 | 10.87 | 10.83 | 3,717 |
| 30 Abr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| 29 Abr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| 26 Abr 2024 | 10.855 | -0.02 | -0.14% | 10.84 | 10.855 | 10.83 | 1,603 |
| 25 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.88 | 10.88 | 10.855 | 5,842 |
| 24 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.85 | 10.8702 | 10.83 | 17,790 |
| 23 Abr 2024 | 10.87 | 0.01 | 0.14% | 10.83 | 10.87 | 10.83 | 2,097 |
| 22 Abr 2024 | 10.855 | -0.02 | -0.14% | 10.8301 | 10.855 | 10.83 | 6,104 |
| 19 Abr 2024 | 10.87 | 0.07 | 0.65% | 10.86 | 10.8701 | 10.85 | 119,161 |
| 18 Abr 2024 | 10.80 | 0.02 | 0.19% | 10.7802 | 10.80 | 10.78 | 1,731 |
| 17 Abr 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.77 | 4,932 |
