Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.2 | 12.2 | 12.2 | 0 | 0 | CS |
| 4 | -0.3 | -2.4 | 12.5 | 12.5 | 11.2 | 118 | 12.28800169 | CS |
| 12 | 0.31 | 2.60723296888 | 11.89 | 13 | 11.2 | 317 | 12.47415049 | CS |
| 26 | 1.2 | 10.9090909091 | 11 | 20.2 | 11 | 8916 | 13.13515338 | CS |
| 52 | 1.7 | 16.1904761905 | 10.5 | 20.2 | 10.14 | 4701 | 13.03642361 | CS |
| 156 | 2.08 | 20.5533596838 | 10.12 | 20.2 | 9.83 | 3323 | 11.45829669 | CS |
| 260 | 2.15 | 21.3930348259 | 10.05 | 20.2 | 9.83 | 12845 | 10.44734475 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732059300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731972900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731713700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731627300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731540900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731454500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731368100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731108900 | 12.2 | 0 | 0.00 | 11.51 | 12.2 | 11.51 | 20 |
| 1731022500 | 12.2 | 0 | 0.00 | 11.98 | 12.2 | 11.98 | 128 |
| 1730936100 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 80 |
| 1730849700 | 12.2 | -0.2 | -1.61 | 12.1 | 12.2 | 11.2 | 1177 |
| 1730763300 | 12.4 | 0 | 0.00 | 11.61 | 12.4 | 11.61 | 15 |
| 1730500500 | 12.4 | 0 | 0.00 | 12.09 | 12.4 | 12.09 | 57 |
| 1730414100 | 12.4 | -0.1 | -0.80 | 11.41 | 12.4 | 11.41 | 731 |
| 1730327700 | 12.5 | 0 | 0.00 | 11.41 | 12.5 | 11.41 | 47 |
| 1730241300 | 12.5 | 0 | 0.00 | 11.99 | 12.5 | 11.99 | 17 |
| 1730154900 | 12.5 | 0 | 0.00 | 11.41 | 12.5 | 11.41 | 13 |
| 1729895700 | 12.5 | 0 | 0.00 | 11.51 | 12.5 | 11.51 | 75 |
| 1729809300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7 |
| 1729722900 | 12.5 | 0 | 0.00 | 12.46 | 12.5 | 11.51 | 48 |
| 1729636500 | 12.5 | 0 | 0.00 | 12.46 | 12.5 | 12.46 | 15 |
| 1729550100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729290900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729204500 | 12.5 | 0 | 0.00 | 11.4 | 12.5 | 11.4 | 7 |
| 1729118100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729031700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728945300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728686100 | 12.5 | 0 | 0.00 | 11.74 | 12.5 | 11.74 | 54 |
| 1728599700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1728513300 | 12.5 | 0.85 | 7.30 | 11.79 | 12.69 | 11.79 | 5011 |
| 1728426900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728340500 | 11.65 | 0 | 0.00 | 11.56 | 11.65 | 11.56 | 27 |
| 1728081300 | 11.65 | 0 | 0.00 | 12.64 | 12.64 | 11.65 | 3 |
| 1727994900 | 11.65 | 0 | 0.00 | 11.89 | 11.89 | 11.65 | 16 |
| 1727908500 | 11.65 | -0.45 | -3.72 | 11.51 | 11.65 | 11.51 | 717 |
| 1727822100 | 12.1 | 0 | 0.00 | 11.4 | 12.1 | 11.4 | 20 |
| 1727735700 | 12.1 | 0 | 0.00 | 11.3 | 12.1 | 11.3 | 15 |
| 1727476500 | 12.1 | 0 | 0.00 | 11.71 | 12.1 | 11.71 | 50 |
| 1727390100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727303700 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 500 |
| 1727217300 | 12.3 | 0 | 0.00 | 12.59 | 12.59 | 12.3 | 1 |
| 1727130900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726871700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726785300 | 12.3 | 0.2 | 1.65 | 11.71 | 12.3 | 11.71 | 256 |
| 1726698900 | 12.1 | -0.79 | -6.13 | 12.1 | 12.1 | 11.97 | 3218 |
| 1726612500 | 12.89 | 0 | 0.00 | 13 | 13 | 12.89 | 4 |
| 1726526100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726266900 | 12.89 | 0 | 0.00 | 12.76 | 12.89 | 12.76 | 23 |
| 1726180500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726094100 | 12.89 | -0.09 | -0.69 | 12.52 | 12.89 | 12.12 | 403 |
| 1726007700 | 12.98 | 0 | 0.00 | 12 | 12.98 | 12 | 2 |
| 1725921300 | 12.98 | 0.21 | 1.64 | 11.94 | 12.98 | 11.94 | 2737 |
| 1725662100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725575700 | 12.77 | 0 | 0.00 | 12.9 | 12.9 | 12.77 | 8 |
| 1725489300 | 12.77 | 0.78 | 6.51 | 11.99 | 12.94 | 11.99 | 3057 |
| 1725402900 | 11.99 | 0 | 0.00 | 11.64 | 12.8 | 11.64 | 15 |
| 1725057300 | 11.99 | 0.1 | 0.84 | 11.99 | 11.99 | 11.99 | 123 |
| 1724970900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1724884500 | 11.89 | 0 | 0.00 | 11.31 | 11.89 | 11.31 | 6 |
| 1724798100 | 11.89 | 0 | 0.00 | 11.99 | 11.99 | 11.89 | 1 |
| 1724711700 | 11.89 | 0.1 | 0.85 | 11.79 | 11.89 | 11.79 | 471 |
| 1724452500 | 11.79 | 0.19 | 1.64 | 11.75 | 11.8 | 11.75 | 480 |
| 1724366100 | 11.6 | 0.1 | 0.87 | 11.69 | 11.69 | 11.6 | 435 |
| 1724279700 | 11.5 | -0.39 | -3.28 | 11.51 | 12.3 | 11.5 | 8093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
