Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.78384050367 | 9.53 | 9.83 | 8.34 | 54516 | 9.02867867 | CS |
| 4 | 3.59 | 58.7561374795 | 6.11 | 10.4202 | 5.45 | 119080 | 7.72773791 | CS |
| 12 | 1.74 | 21.8592964824 | 7.96 | 10.4202 | 5.45 | 72877 | 7.32887651 | CS |
| 26 | 1.83 | 23.2528589581 | 7.87 | 10.4202 | 5.45 | 87598 | 7.24703366 | CS |
| 52 | 1.23 | 14.5218417946 | 8.47 | 18.15 | 5.45 | 96621 | 9.9976442 | CS |
| 156 | -2.28 | -19.0317195326 | 11.98 | 18.15 | 1.22 | 69061 | 7.62681838 | CS |
| 260 | -13.55 | -58.2795698925 | 23.25 | 27.38 | 1.22 | 76111 | 11.14183662 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.7 | 0.7 | 7.78 | 9.06 | 9.7 | 8.9079 | 66990 |
| 1732232100 | 9 | -0.19 | -2.07 | 9.22 | 9.22 | 8.76 | 45233 |
| 1732145700 | 9.19 | 0.01 | 0.11 | 9.34 | 9.34 | 8.63 | 24168 |
| 1732059300 | 9.18 | 0.23 | 2.57 | 8.775 | 9.3699999 | 8.46 | 43478 |
| 1731972900 | 8.95 | -0.03 | -0.33 | 8.88 | 9.525 | 8.75 | 46887 |
| 1731713700 | 8.98 | -0.7 | -7.23 | 9.53 | 9.83 | 8.34 | 112816 |
| 1731627300 | 9.68 | 0.53 | 5.79 | 9.8999 | 10.4202 | 9.2899999 | 257727 |
| 1731540900 | 9.15 | 2.01 | 28.15 | 7.72 | 9.49 | 7.72 | 414152 |
| 1731454500 | 7.14 | -0.14 | -1.92 | 7.25 | 7.27 | 6.63 | 84413 |
| 1731368100 | 7.28 | -0.23 | -3.06 | 7.58 | 7.75 | 7.02 | 90175 |
| 1731108900 | 7.51 | -0.05 | -0.66 | 7.61 | 7.88 | 7.18 | 65649 |
| 1731022500 | 7.56 | -0.24 | -3.08 | 7.888 | 7.96 | 7.3901 | 50194 |
| 1730936100 | 7.8 | 0.81 | 11.59 | 7.12 | 7.9122 | 7.05 | 97856 |
| 1730849700 | 6.99 | 0.62 | 9.73 | 6.2699999 | 7.15 | 6.2699999 | 103696 |
| 1730763300 | 6.37 | 0.08 | 1.27 | 6.25 | 6.55 | 6.03 | 35591 |
| 1730500500 | 6.29 | -0.16 | -2.48 | 6.53 | 6.6 | 6.1533 | 15165 |
| 1730414100 | 6.45 | -0.48 | -6.93 | 6.86 | 6.86 | 6.33 | 24486 |
| 1730327700 | 6.93 | 0.44 | 6.78 | 6.48 | 7.01 | 6.41 | 46999 |
| 1730241300 | 6.49 | 0.11 | 1.72 | 6.37 | 6.64 | 6.2156 | 47408 |
| 1730154900 | 6.38 | 0.03 | 0.47 | 6.48 | 6.5606 | 6.21 | 45382 |
| 1729895700 | 6.35 | 0.31 | 5.13 | 6.11 | 6.51 | 5.45 | 730123 |
| 1729809300 | 6.04 | 0.14 | 2.37 | 5.9349999 | 6.07 | 5.73 | 22693 |
| 1729722900 | 5.9 | -0.1 | -1.67 | 6.0199999 | 6.055 | 5.66 | 36754 |
| 1729636500 | 6 | -0.2 | -3.23 | 6.0199999 | 6.2 | 5.97 | 54520 |
| 1729550100 | 6.2 | -0.27 | -4.17 | 6.3099999 | 6.32 | 5.9 | 48768 |
| 1729290900 | 6.47 | 0.08 | 1.25 | 6.4 | 6.67 | 6.13 | 36559 |
| 1729204500 | 6.39 | -0.05 | -0.78 | 6.44 | 6.54 | 6.15 | 24500 |
| 1729118100 | 6.44 | -0.02 | -0.31 | 6.6 | 6.765 | 6.35 | 78503 |
| 1729031700 | 6.46 | 0 | 0.00 | 6.47 | 6.64 | 6.41 | 36048 |
| 1728945300 | 6.46 | -0.15 | -2.27 | 6.64 | 6.82 | 6.38 | 33241 |
| 1728686100 | 6.61 | 0.4 | 6.44 | 6.2 | 6.74 | 6.105 | 21273 |
| 1728599700 | 6.21 | 0.1 | 1.64 | 6.135 | 6.29 | 6.03 | 23801 |
| 1728513300 | 6.11 | -0.31 | -4.83 | 6.41 | 6.51 | 5.73 | 64521 |
| 1728426900 | 6.42 | -0.26 | -3.89 | 6.7 | 6.7 | 6.2699999 | 47519 |
| 1728340500 | 6.68 | -0.15 | -2.20 | 6.715 | 6.7899 | 6.51 | 33976 |
| 1728081300 | 6.83 | -0.12 | -1.73 | 7.02 | 7.2 | 6.675 | 50245 |
| 1727994900 | 6.95 | 0.02 | 0.29 | 6.87 | 7.12 | 6.87 | 32777 |
| 1727908500 | 6.93 | 0.05 | 0.73 | 6.755 | 7.12 | 6.7162 | 30067 |
| 1727822100 | 6.88 | -0.09 | -1.29 | 6.92 | 6.94 | 6.525 | 38885 |
| 1727735520 | 6.97 | 0.29 | 4.34 | 6.61 | 7 | 6.44 | 37545 |
| 1727476500 | 6.68 | -0.04 | -0.60 | 6.85 | 6.85 | 6.48 | 47299 |
| 1727390100 | 6.72 | 0.01 | 0.15 | 6.88 | 7.129 | 6.44 | 53501 |
| 1727303700 | 6.71 | -0.38 | -5.36 | 7.07 | 7.08 | 6.36 | 290636 |
| 1727217300 | 7.09 | -0.13 | -1.80 | 7.215 | 7.59 | 6.985 | 59712 |
| 1727130900 | 7.22 | -0.24 | -3.22 | 7.54 | 7.54 | 6.85 | 56072 |
| 1726871700 | 7.46 | 0.07 | 0.95 | 7.4 | 7.55 | 7.2401 | 138150 |
| 1726785300 | 7.39 | 0.57 | 8.36 | 7.0997 | 7.39 | 6.83 | 34755 |
| 1726698900 | 6.82 | -0.14 | -2.01 | 6.98 | 7.23 | 6.69 | 26007 |
| 1726612500 | 6.96 | -0.01 | -0.14 | 7.12 | 7.15 | 6.85 | 23980 |
| 1726526100 | 6.97 | -0.46 | -6.19 | 7.54 | 7.54 | 6.8805 | 32146 |
| 1726266900 | 7.43 | 0.2 | 2.77 | 7.6 | 7.77 | 7.255 | 39445 |
| 1726180500 | 7.23 | 0.05 | 0.70 | 6.97 | 7.355 | 6.97 | 12792 |
| 1726094100 | 7.18 | 0.1 | 1.41 | 7.02 | 7.26 | 6.69 | 15264 |
| 1726007700 | 7.08 | 0.04 | 0.57 | 7.09 | 7.21 | 6.8774 | 17327 |
| 1725921300 | 7.04 | -0.16 | -2.22 | 7.26 | 7.35 | 6.96 | 15881 |
| 1725662100 | 7.2 | 0.03 | 0.42 | 7.2 | 7.44 | 6.755 | 52006 |
| 1725575700 | 7.17 | 0.07 | 0.99 | 7.03 | 7.39 | 6.7791 | 113264 |
| 1725489300 | 7.1 | -0.29 | -3.92 | 7.34 | 7.5 | 7.04 | 25299 |
| 1725402900 | 7.39 | -0.53 | -6.69 | 7.7 | 7.85 | 7.01 | 76769 |
| 1725057300 | 7.92 | -0.03 | -0.38 | 7.96 | 8.09 | 7.53 | 35624 |
| 1724970900 | 7.95 | 0.24 | 3.11 | 7.82 | 8.34 | 7.68 | 25408 |
| 1724884500 | 7.71 | -0.11 | -1.41 | 7.8 | 7.95 | 7.4994 | 31511 |
| 1724798100 | 7.82 | -0.32 | -3.93 | 8.02 | 8.14 | 7.705 | 29705 |
| 1724711700 | 8.14 | 0.22 | 2.78 | 7.98 | 8.46 | 7.77 | 48312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
