Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuropace Inc | NPCE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.44% | 8.99 | 08:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.99 | 8.99 | 8.99 | 9.03 |
Resumen Histórico NPCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.42 | 7.65 | 8.38 | 247,160 | -3.43 | -27.62% |
| 1 Month | 13.84 | 14.505 | 7.65 | 11.04 | 125,030 | -4.85 | -35.04% |
| 3 Months | 15.64 | 17.45 | 7.65 | 13.01 | 124,635 | -6.65 | -42.52% |
| 6 Months | 8.82 | 18.15 | 7.40 | 12.41 | 104,456 | 0.17 | 1.93% |
| 1 Year | 4.10 | 18.15 | 3.80 | 10.45 | 77,403 | 4.89 | 119.27% |
| 3 Years | 20.85 | 26.28 | 1.22 | 10.25 | 66,696 | -11.86 | -56.88% |
| 5 Years | 23.25 | 27.38 | 1.22 | 11.92 | 74,242 | -14.26 | -61.33% |
NPCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 9.03 | 0.52 | 6.11% | 8.73 | 9.19 | 8.51 | 151,710 |
| 14 May 2024 | 8.51 | -0.01 | -0.12% | 8.53 | 8.7331 | 8.41 | 44,629 |
| 13 May 2024 | 8.52 | 0.02 | 0.24% | 8.45 | 8.74 | 8.03 | 250,430 |
| 10 May 2024 | 8.50 | 0.53 | 6.65% | 8.08 | 8.6489 | 7.65 | 336,449 |
| 09 May 2024 | 7.97 | -4.63 | -36.75% | 12.42 | 12.42 | 7.96 | 452,580 |
| 08 May 2024 | 12.60 | -0.70 | -5.26% | 13.08 | 13.22 | 12.19 | 76,064 |
| 07 May 2024 | 13.30 | -0.17 | -1.26% | 13.40 | 13.44 | 13.02 | 51,350 |
| 06 May 2024 | 13.47 | -0.17 | -1.25% | 13.89 | 13.89 | 13.29 | 83,433 |
| 03 May 2024 | 13.64 | -0.26 | -1.87% | 14.19 | 14.19 | 13.57 | 43,022 |
| 02 May 2024 | 13.90 | -0.07 | -0.50% | 14.01 | 14.08 | 13.70 | 50,174 |
| 01 May 2024 | 13.97 | 0.98 | 7.54% | 12.89 | 14.19 | 12.688 | 105,459 |
| 30 Abr 2024 | 12.99 | -0.54 | -3.99% | 13.56 | 13.93 | 12.93 | 46,243 |
| 29 Abr 2024 | 13.53 | 0.14 | 1.05% | 13.35 | 13.90 | 13.05 | 223,398 |
| 26 Abr 2024 | 13.39 | 0.40 | 3.08% | 13.03 | 13.6785 | 12.94 | 69,086 |
| 25 Abr 2024 | 12.99 | -0.57 | -4.20% | 13.43 | 13.49 | 12.96 | 32,096 |
| 24 Abr 2024 | 13.56 | -0.45 | -3.21% | 14.07 | 14.21 | 13.49 | 44,430 |
| 23 Abr 2024 | 14.01 | 0.01 | 0.07% | 14.15 | 14.505 | 13.60 | 152,876 |
| 22 Abr 2024 | 14.00 | 0.02 | 0.14% | 13.90 | 14.21 | 13.68 | 126,217 |
| 19 Abr 2024 | 13.98 | -0.02 | -0.14% | 13.78 | 14.30 | 13.49 | 96,236 |
| 18 Abr 2024 | 14.00 | 0.25 | 1.82% | 13.84 | 14.14 | 13.6608 | 65,350 |
| 17 Abr 2024 | 13.75 | -0.29 | -2.07% | 14.04 | 14.19 | 13.53 | 32,234 |
| 16 Abr 2024 | 14.04 | 0.64 | 4.78% | 13.36 | 14.28 | 13.05 | 108,239 |
