Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.56934306569 | 2.74 | 2.9881 | 2.52 | 32052 | 2.71991539 | CS |
| 4 | 0.01 | 0.392156862745 | 2.55 | 3.2699 | 2.41 | 35069 | 2.83001027 | CS |
| 12 | -1.39 | -35.1898734177 | 3.95 | 4.32 | 2.08 | 43019 | 3.12981503 | CS |
| 26 | -1.46 | -36.3184079602 | 4.02 | 5.3 | 2.08 | 50834 | 3.87232884 | CS |
| 52 | -1.12 | -30.4347826087 | 3.68 | 6.7499 | 2.08 | 377364 | 5.22691073 | CS |
| 156 | -431.84 | -99.4106813996 | 434.4 | 510.8 | 2.08 | 826099 | 62.51475779 | CS |
| 260 | -2193.44 | -99.883424408 | 2196 | 7200 | 2.08 | 693841 | 310.52201502 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 2.67 | -0.13 | -4.64 | 2.95 | 2.95 | 2.59 | 28265 |
| 1731108900 | 2.8 | 0.12 | 4.48 | 2.7 | 2.9881 | 2.7 | 61319 |
| 1731022500 | 2.68 | -0.06 | -2.19 | 2.7 | 2.74 | 2.57 | 11102 |
| 1730936100 | 2.74 | 0.2 | 7.87 | 2.61 | 2.86 | 2.52 | 39979 |
| 1730849700 | 2.54 | 0.01 | 0.40 | 2.72 | 2.74 | 2.52 | 22180 |
| 1730763300 | 2.5299999 | -0.14 | -5.24 | 2.5 | 2.835 | 2.41 | 55104 |
| 1730500500 | 2.67 | 0.1 | 3.89 | 2.54 | 2.91 | 2.54 | 63199 |
| 1730414100 | 2.57 | -0.08 | -3.02 | 2.63 | 2.7799999 | 2.5299999 | 11833 |
| 1730327700 | 2.65 | -0.21 | -7.34 | 2.6701 | 2.9783 | 2.63 | 19048 |
| 1730241300 | 2.86 | 0.01 | 0.35 | 2.8 | 2.9152 | 2.5503999 | 36699 |
| 1730154900 | 2.85 | 0.07 | 2.52 | 2.93 | 3 | 2.73 | 32294 |
| 1729895700 | 2.7799999 | -0.02 | -0.71 | 2.7599999 | 3.1201 | 2.75 | 30290 |
| 1729809300 | 2.8 | -0.03 | -1.06 | 2.79 | 2.97 | 2.72 | 11720 |
| 1729722900 | 2.83 | -0.05 | -1.74 | 2.81 | 2.9251999 | 2.75 | 13914 |
| 1729636500 | 2.88 | -0.04 | -1.37 | 2.96 | 3 | 2.75 | 10243 |
| 1729550100 | 2.92 | -0.11 | -3.63 | 3.05 | 3.1499 | 2.92 | 15919 |
| 1729290900 | 3.0299999 | -0.13 | -4.11 | 3.11 | 3.1597 | 2.96 | 19547 |
| 1729204500 | 3.16 | 0.2 | 6.76 | 2.88 | 3.2698999 | 2.88 | 112046 |
| 1729118100 | 2.96 | 0.43 | 17.00 | 2.55 | 2.98 | 2.55 | 95387 |
| 1729031700 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.6877 | 2.48 | 15542 |
| 1728945300 | 2.54 | -0.02 | -0.78 | 2.49 | 2.63 | 2.44 | 30746 |
| 1728686100 | 2.56 | 0.09 | 3.64 | 2.41 | 2.6 | 2.41 | 27539 |
| 1728599700 | 2.47 | -0.2 | -7.49 | 2.62 | 2.67 | 2.08 | 79329 |
| 1728513300 | 2.67 | 0.02 | 0.75 | 2.66 | 2.77 | 2.6 | 26363 |
| 1728426900 | 2.65 | -0.05 | -1.85 | 2.74 | 2.8 | 2.64 | 19697 |
| 1728340500 | 2.7 | -0.03 | -1.10 | 2.65 | 2.77 | 2.65 | 25566 |
| 1728081300 | 2.73 | 0.08 | 3.02 | 2.7 | 2.925 | 2.65 | 29669 |
| 1727994900 | 2.65 | -0.04 | -1.49 | 2.71 | 2.71 | 2.6 | 27414 |
| 1727908500 | 2.69 | -0.24 | -8.19 | 2.88 | 2.9998999 | 2.56 | 138527 |
| 1727822100 | 2.93 | -0.24 | -7.57 | 3.15 | 3.18 | 2.87 | 100907 |
| 1727735700 | 3.17 | -0.15 | -4.52 | 3.38 | 3.5 | 3.059 | 270209 |
| 1727476500 | 3.32 | 0.03 | 0.91 | 3.3 | 3.3472 | 3.1704 | 44525 |
| 1727390100 | 3.29 | -0.03 | -0.90 | 3.46 | 3.46 | 3.16 | 45760 |
| 1727303700 | 3.32 | 0.12 | 3.75 | 3.19 | 3.3599 | 3.15 | 41794 |
| 1727217300 | 3.2 | 0.01 | 0.31 | 3.22 | 3.36 | 3.185 | 34660 |
| 1727130900 | 3.19 | 0 | 0.00 | 3.2 | 3.45 | 3.19 | 57486 |
| 1726871700 | 3.19 | -0.07 | -2.15 | 3.3 | 3.35 | 3.075 | 75650 |
| 1726785300 | 3.2599999 | -0.14 | -4.12 | 3.51 | 3.57 | 3.2599999 | 61742 |
| 1726698900 | 3.4 | -0.03 | -0.87 | 3.4 | 3.7196 | 3.35 | 33290 |
| 1726612500 | 3.43 | -0.01 | -0.29 | 3.46 | 3.714 | 3.33 | 31501 |
| 1726526100 | 3.44 | -0.17 | -4.71 | 3.56 | 3.75 | 3.44 | 69877 |
| 1726266900 | 3.61 | -0.04 | -1.10 | 3.7501 | 3.823 | 3.5 | 56622 |
| 1726180500 | 3.65 | -0.1 | -2.67 | 3.78 | 3.93 | 3.6 | 31184 |
| 1726094100 | 3.75 | -0.13 | -3.35 | 3.91 | 4.2 | 3.67 | 45293 |
| 1726007700 | 3.88 | -0.23 | -5.60 | 4.3099999 | 4.3099999 | 3.88 | 70718 |
| 1725921300 | 4.11 | 0.61 | 17.43 | 3.52 | 4.32 | 3.52 | 109493 |
| 1725662100 | 3.5 | 0.14 | 4.25 | 3.35 | 3.7376 | 3.2807 | 60723 |
| 1725575700 | 3.3573 | -0.01 | -0.38 | 3.33 | 3.52 | 3.3 | 14721 |
| 1725489300 | 3.37 | -0.14 | -3.96 | 3.5 | 3.57 | 3.2201 | 18900 |
| 1725402900 | 3.509 | -0.18 | -4.91 | 3.74 | 3.74 | 3.5 | 22976 |
| 1725057300 | 3.69 | 0.18 | 5.13 | 3.57 | 3.7 | 3.57 | 2775 |
| 1724970900 | 3.51 | 0.03 | 0.86 | 3.45 | 3.625 | 3.45 | 7413 |
| 1724884500 | 3.48 | 0.02 | 0.58 | 3.5 | 3.62 | 3.46 | 7290 |
| 1724798100 | 3.46 | 0.05 | 1.47 | 3.43 | 3.77 | 3.41 | 51319 |
| 1724711700 | 3.41 | 0.01 | 0.29 | 3.4 | 3.7199 | 3.33 | 17668 |
| 1724452500 | 3.4 | -0.25 | -6.85 | 3.67 | 3.7802 | 3.3 | 68758 |
| 1724366100 | 3.65 | -0.12 | -3.18 | 3.71 | 3.94 | 3.57 | 14406 |
| 1724279700 | 3.77 | 0 | 0.00 | 3.72 | 3.8404 | 3.65 | 9107 |
| 1724193300 | 3.77 | 0.01 | 0.27 | 3.95 | 3.95 | 3.64 | 14042 |
| 1724106900 | 3.76 | 0.1 | 2.73 | 3.75 | 3.91 | 3.72 | 14653 |
| 1723847700 | 3.66 | -0.24 | -6.16 | 3.83 | 3.9826 | 3.63 | 21228 |
| 1723761300 | 3.9001 | 0 | 0.00 | 3.77 | 4.1099 | 3.77 | 15239 |
| 1723674900 | 3.9 | 0.12 | 3.17 | 3.67 | 4.19 | 3.67 | 70168 |
| 1723588500 | 3.78 | 0.09 | 2.44 | 3.83 | 3.9 | 3.56 | 14706 |
| 1723502100 | 3.69 | 0.09 | 2.50 | 3.79 | 3.96 | 3.5 | 13601 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
