Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Research Corporation | NRC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.76 | 05:23:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.76 |
Resumen Histórico NRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.82 | 35.81 | 29.62 | 33.11 | 70,911 | -5.06 | -14.53% |
| 1 Month | 35.41 | 35.84 | 29.62 | 33.73 | 54,278 | -5.65 | -15.96% |
| 3 Months | 39.88 | 42.00 | 29.62 | 37.75 | 60,205 | -10.12 | -25.38% |
| 6 Months | 41.33 | 42.69 | 29.62 | 39.25 | 71,126 | -11.57 | -27.99% |
| 1 Year | 42.63 | 47.25 | 29.62 | 40.73 | 52,111 | -12.87 | -30.19% |
| 3 Years | 48.57 | 55.67 | 29.62 | 41.07 | 43,571 | -18.81 | -38.73% |
| 5 Years | 42.14 | 71.3525 | 29.62 | 46.16 | 40,581 | -12.38 | -29.38% |
NRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.76 | -5.87 | -16.47% | 35.74 | 35.74 | 29.62 | 135,027 |
| 07 May 2024 | 35.63 | 0.48 | 1.37% | 35.35 | 35.81 | 35.06 | 61,090 |
| 06 May 2024 | 35.15 | 0.28 | 0.80% | 34.93 | 35.4607 | 34.75 | 43,529 |
| 03 May 2024 | 34.87 | -0.10 | -0.29% | 35.08 | 35.195 | 34.47 | 55,554 |
| 02 May 2024 | 34.97 | 0.33 | 0.95% | 34.82 | 35.13 | 34.107 | 59,355 |
| 01 May 2024 | 34.64 | 0.39 | 1.14% | 34.38 | 34.86 | 33.784 | 47,808 |
| 30 Abr 2024 | 34.25 | -0.05 | -0.15% | 34.15 | 34.50 | 33.62 | 48,956 |
| 29 Abr 2024 | 34.30 | 0.49 | 1.45% | 33.85 | 34.53 | 33.85 | 55,160 |
| 26 Abr 2024 | 33.81 | 0.22 | 0.65% | 33.48 | 33.87 | 33.3617 | 39,881 |
| 25 Abr 2024 | 33.59 | -0.68 | -1.98% | 34.07 | 34.315 | 33.48 | 42,655 |
| 24 Abr 2024 | 34.27 | 0.03 | 0.09% | 34.01 | 34.27 | 33.6423 | 42,846 |
| 23 Abr 2024 | 34.24 | 0.55 | 1.63% | 33.56 | 34.645 | 33.56 | 74,201 |
| 22 Abr 2024 | 33.69 | -0.34 | -1.00% | 33.87 | 34.55 | 33.615 | 39,683 |
| 19 Abr 2024 | 34.03 | 1.16 | 3.53% | 32.67 | 34.37 | 32.08 | 68,389 |
| 18 Abr 2024 | 32.87 | -0.45 | -1.35% | 33.16 | 33.52 | 32.69 | 55,569 |
| 17 Abr 2024 | 33.32 | -1.04 | -3.03% | 34.43 | 35.84 | 33.25 | 41,923 |
| 16 Abr 2024 | 34.36 | 0.14 | 0.41% | 34.24 | 34.91 | 34.015 | 33,831 |
| 15 Abr 2024 | 34.22 | 0.12 | 0.35% | 34.01 | 34.34 | 33.68 | 40,334 |
| 12 Abr 2024 | 34.10 | -0.65 | -1.87% | 34.79 | 35.00 | 33.8838 | 47,918 |
| 11 Abr 2024 | 34.75 | -0.66 | -1.86% | 35.41 | 35.66 | 34.685 | 51,852 |
| 10 Abr 2024 | 35.41 | -1.50 | -4.06% | 36.51 | 36.76 | 35.04 | 52,728 |
| 09 Abr 2024 | 36.91 | -0.36 | -0.97% | 37.27 | 37.61 | 36.78 | 40,247 |
