Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 11.1111111111 | 1.08 | 1.23 | 1.07 | 196730 | 1.1609384 | CS |
| 4 | 0.01 | 0.840336134454 | 1.19 | 1.23 | 0.9633 | 148196 | 1.11553877 | CS |
| 12 | -0.04 | -3.22580645161 | 1.24 | 1.33 | 0.9633 | 158607 | 1.13621424 | CS |
| 26 | -0.19 | -13.6690647482 | 1.39 | 1.42 | 0.8 | 220489 | 1.15179897 | CS |
| 52 | -0.3 | -20 | 1.5 | 2.25 | 0.512 | 242449 | 1.09889933 | CS |
| 156 | -0.98 | -44.9541284404 | 2.18 | 8.18 | 0.4 | 950369 | 3.41369741 | CS |
| 260 | -3.35 | -73.6263736264 | 4.55 | 8.18 | 0.4 | 921738 | 3.36705614 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 1.12 | -0.06 | -4.73 | 1.2 | 1.2 | 1.1015 | 114406 |
| 1742250900 | 1.1756 | -0 | -0.37 | 1.19 | 1.23 | 1.1299999 | 289123 |
| 1741991700 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.2125 | 1.1399999 | 437480 |
| 1741905300 | 1.12 | 0.03 | 2.75 | 1.15 | 1.15 | 1.07 | 74144 |
| 1741818900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1299999 | 1.08 | 68498 |
| 1741732500 | 1.07 | -0.01 | -1.14 | 1.09 | 1.1266 | 0.9633 | 431841 |
| 1741646100 | 1.0823 | -0.05 | -4.22 | 1.135 | 1.15 | 1.08 | 106732 |
| 1741390500 | 1.1299999 | -0.03 | -2.41 | 1.16 | 1.1692 | 1.1 | 106735 |
| 1741304100 | 1.1579 | 0.01 | 0.69 | 1.15 | 1.1681 | 1.1299999 | 78170 |
| 1741217700 | 1.15 | 0.05 | 4.55 | 1.19 | 1.19 | 1.101 | 80588 |
| 1741131300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1998 | 1.05 | 182715 |
| 1741044900 | 1.05 | -0.06 | -5.19 | 1.12 | 1.15 | 1.05 | 198146 |
| 1740785700 | 1.1075 | 0.04 | 3.50 | 1.1299999 | 1.1299999 | 1.0814 | 80173 |
| 1740699300 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.05 | 83600 |
| 1740612900 | 1.07 | 0 | 0.00 | 1.07 | 1.0972 | 1.05 | 38751 |
| 1740526500 | 1.07 | -0.01 | -1.36 | 1.1 | 1.11 | 1.0241 | 92690 |
| 1740440100 | 1.0848 | -0.01 | -0.48 | 1.12 | 1.1388 | 1.08 | 61053 |
| 1740180900 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.06 | 108042 |
| 1740094500 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1399999 | 1.08 | 98832 |
| 1740008100 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.219 | 1.09 | 232207 |
| 1739921700 | 1.15 | -0.01 | -0.43 | 1.15 | 1.2399 | 1.12 | 343486 |
| 1739576100 | 1.155 | -0.02 | -1.28 | 1.19 | 1.1936 | 1.15 | 68477 |
| 1739489700 | 1.17 | 0.01 | 1.11 | 1.15 | 1.18 | 1.1499 | 46265 |
| 1739403300 | 1.1571 | 0.01 | 0.64 | 1.15 | 1.18 | 1.12 | 53644 |
| 1739316900 | 1.1497 | 0.02 | 1.74 | 1.15 | 1.16 | 1.12 | 158139 |
| 1739230500 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.18 | 1.1147 | 65342 |
| 1738971300 | 1.16 | -0.02 | -1.86 | 1.18 | 1.21 | 1.1399999 | 81776 |
| 1738884900 | 1.182 | 0.01 | 1.03 | 1.19 | 1.21 | 1.15 | 148524 |
| 1738798500 | 1.17 | -0.02 | -1.68 | 1.22 | 1.239 | 1.15 | 44689 |
| 1738712100 | 1.19 | 0.01 | 0.85 | 1.16 | 1.2813 | 1.1299999 | 362939 |
| 1738625700 | 1.18 | 0.07 | 6.31 | 1.12 | 1.2 | 1.11 | 206289 |
| 1738366500 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.032 | 131960 |
| 1738280100 | 1.06 | 0.02 | 1.92 | 1.05 | 1.08 | 1.01 | 285851 |
| 1738193700 | 1.04 | 0 | 0.00 | 1.06 | 1.0794999 | 1.03 | 124168 |
| 1738107300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.08 | 1.02 | 172279 |
| 1738020900 | 1.05 | -0.05 | -4.55 | 1.1399999 | 1.1399999 | 1.02 | 303813 |
| 1737761700 | 1.1 | 0.01 | 0.92 | 1.1399999 | 1.1399999 | 1.06 | 138438 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1399999 | 1.07 | 108575 |
| 1737502500 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1399999 | 1.065 | 323580 |
| 1737156900 | 1.09 | -0.03 | -2.68 | 1.1 | 1.12 | 1.0501 | 83264 |
| 1737070500 | 1.12 | 0.09 | 8.21 | 1.08 | 1.1326 | 1.0101 | 182696 |
| 1736984100 | 1.035 | 0 | 0.49 | 1.07 | 1.08 | 1.0118 | 82012 |
| 1736897700 | 1.03 | -0.01 | -0.60 | 1.05 | 1.09 | 1.02 | 75869 |
| 1736811300 | 1.0362 | -0 | -0.37 | 1.05 | 1.08 | 1.01 | 102508 |
| 1736552100 | 1.04 | -0.08 | -6.97 | 1.12 | 1.12 | 1 | 148241 |
| 1736379300 | 1.1178999 | -0.07 | -5.84 | 1.18 | 1.18 | 1.1 | 96203 |
| 1736292900 | 1.1872 | -0.02 | -1.88 | 1.23 | 1.24 | 1.15 | 98768 |
| 1736206500 | 1.21 | 0.02 | 1.68 | 1.2 | 1.2899 | 1.18 | 139747 |
| 1735947300 | 1.19 | 0.04 | 3.48 | 1.16 | 1.23 | 1.16 | 129521 |
| 1735860900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.215 | 1.1399999 | 149933 |
| 1735688100 | 1.2 | -0.04 | -3.23 | 1.26 | 1.28 | 1.1399999 | 227912 |
| 1735601700 | 1.24 | -0.04 | -3.13 | 1.28 | 1.33 | 1.17 | 319088 |
| 1735342500 | 1.28 | 0.01 | 0.79 | 1.23 | 1.33 | 1.23 | 160487 |
| 1735256100 | 1.27 | -0.01 | -0.78 | 1.24 | 1.29 | 1.2 | 436359 |
| 1735077840 | 1.28 | 0.03 | 2.40 | 1.2 | 1.3 | 1.184 | 360185 |
| 1734996900 | 1.25 | -0.11 | -8.09 | 1.2 | 1.28 | 0.96 | 1448620 |
| 1734737700 | 1.36 | 0.08 | 6.25 | 1.22 | 1.42 | 1.22 | 1270736 |
| 1734651300 | 1.28 | 0.14 | 12.28 | 1.1299999 | 1.32 | 1.0802 | 972151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
