Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAPCO Security Technologies Inc | NSSC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.63 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.63 |
Resumen Histórico NSSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.47 | 46.41 | 41.63 | 44.50 | 684,253 | 2.16 | 5.09% |
| 1 Month | 38.94 | 46.41 | 37.84 | 42.60 | 438,165 | 5.69 | 14.61% |
| 3 Months | 45.15 | 46.41 | 37.738 | 41.61 | 400,162 | -0.52 | -1.15% |
| 6 Months | 25.40 | 46.41 | 24.80 | 38.09 | 367,211 | 19.23 | 75.71% |
| 1 Year | 33.59 | 46.41 | 17.76 | 31.39 | 468,209 | 11.04 | 32.87% |
| 3 Years | 30.72 | 52.00 | 15.39 | 30.82 | 271,633 | 13.91 | 45.28% |
| 5 Years | 27.91 | 52.00 | 13.33 | 29.77 | 212,077 | 16.72 | 59.91% |
NSSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.63 | 0.18 | 0.40% | 44.23 | 45.97 | 44.155 | 589,144 |
| 08 May 2024 | 44.45 | -1.29 | -2.82% | 45.42 | 45.81 | 43.675 | 743,795 |
| 07 May 2024 | 45.74 | 0.44 | 0.97% | 46.00 | 46.41 | 45.00 | 617,465 |
| 06 May 2024 | 45.30 | 2.83 | 6.66% | 43.27 | 45.35 | 42.96 | 766,517 |
| 03 May 2024 | 42.47 | 0.72 | 1.72% | 42.47 | 43.55 | 41.63 | 704,346 |
| 02 May 2024 | 41.75 | 1.55 | 3.86% | 40.57 | 42.12 | 39.96 | 272,828 |
| 01 May 2024 | 40.20 | -0.50 | -1.23% | 40.69 | 41.13 | 40.14 | 308,916 |
| 30 Abr 2024 | 40.70 | -2.42 | -5.61% | 42.84 | 42.99 | 40.46 | 414,713 |
| 29 Abr 2024 | 43.12 | -0.74 | -1.69% | 44.05 | 44.57 | 43.02 | 228,137 |
| 26 Abr 2024 | 43.86 | 0.48 | 1.11% | 44.22 | 45.35 | 43.51 | 473,331 |
| 25 Abr 2024 | 43.38 | -0.62 | -1.41% | 43.44 | 43.45 | 42.50 | 348,585 |
| 24 Abr 2024 | 44.00 | 0.68 | 1.57% | 43.59 | 44.36 | 43.48 | 271,471 |
| 23 Abr 2024 | 43.32 | 1.91 | 4.61% | 41.42 | 43.37 | 41.42 | 715,429 |
| 22 Abr 2024 | 41.41 | 1.39 | 3.47% | 40.19 | 41.55 | 40.10 | 361,772 |
| 19 Abr 2024 | 40.02 | 0.29 | 0.73% | 39.53 | 40.08 | 39.00 | 708,234 |
| 18 Abr 2024 | 39.73 | 0.72 | 1.85% | 39.10 | 39.77 | 38.67 | 249,740 |
| 17 Abr 2024 | 39.01 | 0.16 | 0.41% | 39.14 | 39.405 | 38.58 | 233,597 |
| 16 Abr 2024 | 38.85 | -0.11 | -0.28% | 38.57 | 39.03 | 37.84 | 302,837 |
| 15 Abr 2024 | 38.96 | 0.19 | 0.49% | 38.98 | 39.63 | 38.71 | 281,694 |
| 12 Abr 2024 | 38.77 | -0.35 | -0.89% | 38.94 | 39.04 | 38.00 | 170,744 |
| 11 Abr 2024 | 39.12 | -0.28 | -0.71% | 39.28 | 39.525 | 38.64 | 182,310 |
| 10 Abr 2024 | 39.40 | -1.22 | -3.00% | 39.99 | 40.38 | 39.24 | 216,084 |
