Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nortech Systems Inc | NSYS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4342 | -2.71% | 15.5858 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.3519 | 15.90 | 15.5858 | 16.02 |
Resumen Histórico NSYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 19.15 | 15.3519 | 17.13 | 15,556 | -1.75 | -10.12% |
| 1 Month | 14.75 | 19.15 | 14.7275 | 16.74 | 11,440 | 0.8358 | 5.67% |
| 3 Months | 11.50 | 19.15 | 10.14 | 14.78 | 8,257 | 4.09 | 35.53% |
| 6 Months | 8.18 | 19.15 | 7.98 | 13.41 | 5,234 | 7.41 | 90.54% |
| 1 Year | 9.71 | 19.15 | 7.45 | 11.25 | 5,822 | 5.88 | 60.51% |
| 3 Years | 6.28 | 19.56 | 5.45 | 10.97 | 9,053 | 9.31 | 148.18% |
| 5 Years | 4.0768 | 19.56 | 2.52 | 5.56 | 44,219 | 11.51 | 282.30% |
NSYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.5858 | -0.43 | -2.71% | 15.90 | 15.90 | 15.3519 | 12,606 |
| 02 May 2024 | 16.02 | -0.57 | -3.44% | 16.40 | 16.40 | 15.71 | 6,453 |
| 01 May 2024 | 16.5899 | -0.45 | -2.64% | 17.28 | 17.28 | 15.86 | 12,828 |
| 30 Abr 2024 | 17.04 | -0.87 | -4.86% | 17.37 | 18.7398 | 17.00 | 28,723 |
| 29 Abr 2024 | 17.91 | 0.60 | 3.47% | 17.35 | 19.15 | 16.77 | 18,417 |
| 26 Abr 2024 | 17.31 | 0.01 | 0.06% | 17.34 | 17.64 | 17.2701 | 11,358 |
| 25 Abr 2024 | 17.30 | -0.09 | -0.52% | 17.16 | 17.60 | 17.10 | 7,808 |
| 24 Abr 2024 | 17.39 | 0.27 | 1.58% | 17.22 | 17.64 | 17.22 | 5,290 |
| 23 Abr 2024 | 17.12 | 0.19 | 1.09% | 16.87 | 17.64 | 16.87 | 17,367 |
| 22 Abr 2024 | 16.935 | 0.49 | 3.01% | 16.26 | 17.62 | 16.26 | 14,904 |
| 19 Abr 2024 | 16.44 | -0.06 | -0.39% | 16.29 | 16.44 | 15.99 | 3,703 |
| 18 Abr 2024 | 16.505 | -0.01 | -0.03% | 16.33 | 16.51 | 16.075 | 4,057 |
| 17 Abr 2024 | 16.51 | 0.01 | 0.06% | 16.70 | 17.00 | 16.51 | 2,001 |
| 16 Abr 2024 | 16.50 | -0.05 | -0.30% | 16.03 | 16.61 | 16.03 | 6,499 |
| 15 Abr 2024 | 16.55 | 0.55 | 3.44% | 16.06 | 16.865 | 16.00 | 7,466 |
| 12 Abr 2024 | 16.00 | -0.27 | -1.65% | 16.68 | 16.9405 | 15.72 | 6,483 |
| 11 Abr 2024 | 16.2684 | 0.00 | -0.01% | 16.53 | 16.97 | 16.2684 | 4,546 |
| 10 Abr 2024 | 16.27 | -1.24 | -7.08% | 16.97 | 17.64 | 16.155 | 14,237 |
| 09 Abr 2024 | 17.51 | 1.69 | 10.68% | 16.08 | 17.72 | 16.08 | 21,505 |
| 08 Abr 2024 | 15.82 | 0.97 | 6.50% | 15.05 | 16.74 | 15.025 | 23,242 |
| 05 Abr 2024 | 14.855 | 0.55 | 3.81% | 14.75 | 15.00 | 14.545 | 13,329 |
| 04 Abr 2024 | 14.31 | 0.36 | 2.58% | 14.24 | 14.76 | 14.22 | 10,483 |
