Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netscout Systems Inc | NTCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 20.37 | 15:03:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.43 | 20.22 | 20.705 | 20.40 | 20.32 |
Resumen Histórico NTCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.705 | 18.60 | 20.26 | 459,266 | 0.26 | 1.29% |
| 1 Month | 19.65 | 20.705 | 18.60 | 19.77 | 449,088 | 0.72 | 3.66% |
| 3 Months | 22.02 | 24.32 | 18.60 | 21.38 | 640,317 | -1.65 | -7.49% |
| 6 Months | 20.31 | 24.42 | 18.60 | 21.54 | 691,375 | 0.06 | 0.30% |
| 1 Year | 29.79 | 31.66 | 18.60 | 23.80 | 575,811 | -9.42 | -31.62% |
| 3 Years | 26.23 | 38.02 | 18.60 | 28.72 | 528,097 | -5.86 | -22.34% |
| 5 Years | 26.70 | 38.02 | 18.60 | 27.48 | 488,355 | -6.33 | -23.71% |
NTCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.32 | -0.18 | -0.88% | 20.66 | 20.69 | 19.97 | 477,648 |
| 09 May 2024 | 20.50 | 0.38 | 1.89% | 18.60 | 20.51 | 18.60 | 663,393 |
| 08 May 2024 | 20.12 | 0.12 | 0.60% | 19.82 | 20.18 | 19.78 | 418,387 |
| 07 May 2024 | 20.00 | -0.18 | -0.89% | 20.17 | 20.28 | 19.96 | 353,847 |
| 06 May 2024 | 20.18 | 0.09 | 0.45% | 20.11 | 20.32 | 19.96 | 383,057 |
| 03 May 2024 | 20.09 | -0.17 | -0.84% | 20.54 | 20.6573 | 20.04 | 491,614 |
| 02 May 2024 | 20.26 | 0.48 | 2.43% | 20.01 | 20.26 | 19.80 | 335,379 |
| 01 May 2024 | 19.78 | 0.52 | 2.70% | 19.35 | 20.11 | 19.12 | 463,784 |
| 30 Abr 2024 | 19.26 | -0.54 | -2.73% | 19.55 | 19.68 | 19.22 | 537,298 |
| 29 Abr 2024 | 19.80 | -0.10 | -0.50% | 20.02 | 20.1187 | 19.675 | 251,698 |
| 26 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.98 | 20.14 | 19.75 | 262,853 |
| 25 Abr 2024 | 19.90 | -0.07 | -0.35% | 19.84 | 20.00 | 19.61 | 458,510 |
| 24 Abr 2024 | 19.97 | -0.03 | -0.15% | 19.81 | 20.04 | 19.595 | 578,613 |
| 23 Abr 2024 | 20.00 | 0.46 | 2.35% | 19.49 | 20.11 | 19.48 | 436,645 |
| 22 Abr 2024 | 19.54 | 0.11 | 0.57% | 19.56 | 19.765 | 19.25 | 383,367 |
| 19 Abr 2024 | 19.43 | 0.36 | 1.89% | 19.07 | 19.53 | 19.02 | 698,195 |
| 18 Abr 2024 | 19.07 | 0.13 | 0.69% | 19.02 | 19.38 | 18.77 | 378,369 |
| 17 Abr 2024 | 18.94 | -0.23 | -1.20% | 19.32 | 19.44 | 18.92 | 428,606 |
| 16 Abr 2024 | 19.17 | -0.10 | -0.52% | 19.21 | 19.40 | 19.07 | 403,794 |
| 15 Abr 2024 | 19.27 | -0.41 | -2.08% | 19.65 | 19.99 | 19.18 | 576,697 |
