Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NetEase Inc | NTES | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.01 | 1.09% | 93.51 | 15:19:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.39 | 92.15 | 93.64 | 93.51 | 92.50 |
Resumen Histórico NTES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 93.51 | 1.01 | 1.09% | 92.39 | 93.64 | 92.15 | 1,652,265 |
| 18 Abr 2024 | 92.50 | 2.56 | 2.85% | 91.04 | 92.73 | 90.69 | 2,100,730 |
| 17 Abr 2024 | 89.94 | -0.48 | -0.53% | 90.20 | 90.40 | 89.19 | 1,109,888 |
| 16 Abr 2024 | 90.42 | -1.75 | -1.90% | 91.36 | 91.36 | 90.08 | 2,037,612 |
| 15 Abr 2024 | 92.17 | 0.02 | 0.02% | 93.03 | 93.47 | 91.73 | 1,650,841 |
| 12 Abr 2024 | 92.15 | -5.00 | -5.15% | 95.17 | 95.17 | 92.00 | 2,662,151 |
| 11 Abr 2024 | 97.15 | -2.35 | -2.36% | 98.62 | 98.87 | 95.73 | 1,679,014 |
| 10 Abr 2024 | 99.50 | -1.12 | -1.11% | 100.14 | 100.28 | 98.18 | 1,025,707 |
| 09 Abr 2024 | 100.62 | 3.65 | 3.76% | 100.57 | 100.75 | 99.01 | 2,167,673 |
| 08 Abr 2024 | 96.97 | 0.17 | 0.18% | 97.62 | 97.62 | 96.30 | 1,085,412 |
| 05 Abr 2024 | 96.80 | 0.73 | 0.76% | 95.94 | 98.25 | 95.89 | 1,099,818 |
| 04 Abr 2024 | 96.07 | -0.68 | -0.70% | 97.52 | 97.75 | 96.02 | 912,770 |
| 03 Abr 2024 | 96.75 | -0.10 | -0.10% | 96.81 | 97.84 | 95.72 | 1,208,304 |
| 02 Abr 2024 | 96.85 | -1.86 | -1.88% | 96.00 | 97.59 | 95.585 | 1,574,213 |
| 01 Abr 2024 | 98.71 | -4.76 | -4.60% | 103.47 | 103.87 | 98.34 | 3,090,474 |
| 28 Mar 2024 | 103.47 | -0.22 | -0.21% | 103.72 | 104.23 | 103.11 | 1,733,520 |
| 27 Mar 2024 | 103.69 | -0.47 | -0.45% | 103.00 | 103.99 | 102.86 | 847,149 |
| 26 Mar 2024 | 104.16 | 0.64 | 0.62% | 103.04 | 104.46 | 102.56 | 1,102,070 |
| 25 Mar 2024 | 103.52 | -2.00 | -1.90% | 103.97 | 104.83 | 102.56 | 964,118 |
| 22 Mar 2024 | 105.52 | -1.32 | -1.24% | 106.82 | 106.82 | 105.19 | 571,003 |
| 21 Mar 2024 | 106.84 | -0.57 | -0.53% | 107.06 | 108.19 | 106.04 | 907,330 |
| 20 Mar 2024 | 107.41 | 1.91 | 1.81% | 106.65 | 107.63 | 106.25 | 916,997 |
