Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Technologies International Corporation | NTIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -4.13% | 18.09 | 15:11:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.17 | 17.898 | 19.445 | 18.09 | 18.87 |
Resumen Histórico NTIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 19.445 | 17.41 | 18.29 | 54,101 | 0.39 | 2.20% |
| 1 Month | 12.11 | 19.445 | 11.84 | 16.34 | 54,024 | 5.98 | 49.38% |
| 3 Months | 13.20 | 19.445 | 11.70 | 15.43 | 26,308 | 4.89 | 37.05% |
| 6 Months | 11.97 | 19.445 | 10.08 | 14.01 | 19,906 | 6.12 | 51.13% |
| 1 Year | 11.45 | 19.445 | 10.08 | 13.12 | 16,697 | 6.64 | 57.99% |
| 3 Years | 15.15 | 21.50 | 9.05 | 13.55 | 11,526 | 2.94 | 19.41% |
| 5 Years | 13.422 | 21.50 | 4.695 | 12.42 | 13,160 | 4.67 | 34.78% |
NTIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 18.09 | -0.78 | -4.13% | 19.17 | 19.445 | 17.898 | 114,681 |
| 07 May 2024 | 18.87 | 0.23 | 1.23% | 18.48 | 19.20 | 18.4235 | 50,210 |
| 06 May 2024 | 18.64 | 0.79 | 4.43% | 18.20 | 18.77 | 18.00 | 76,253 |
| 03 May 2024 | 17.85 | -0.24 | -1.33% | 18.09 | 18.09 | 17.75 | 37,909 |
| 02 May 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.23 | 17.55 | 57,305 |
| 01 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.75 | 17.41 | 48,827 |
| 30 Abr 2024 | 17.70 | 0.19 | 1.09% | 17.35 | 17.71 | 17.35 | 26,547 |
| 29 Abr 2024 | 17.51 | 0.20 | 1.16% | 17.32 | 17.76 | 16.8988 | 35,044 |
| 26 Abr 2024 | 17.31 | -0.08 | -0.46% | 17.45 | 17.45 | 17.0701 | 31,241 |
| 25 Abr 2024 | 17.39 | 0.04 | 0.23% | 17.15 | 17.485 | 16.6001 | 58,081 |
| 24 Abr 2024 | 17.35 | 1.12 | 6.90% | 15.90 | 17.55 | 15.2771 | 91,505 |
| 23 Abr 2024 | 16.23 | 0.62 | 3.97% | 15.70 | 16.25 | 14.9992 | 53,281 |
| 22 Abr 2024 | 15.61 | -0.04 | -0.26% | 15.95 | 15.95 | 15.0401 | 53,346 |
| 19 Abr 2024 | 15.65 | 0.22 | 1.43% | 15.49 | 15.88 | 14.8928 | 59,106 |
| 18 Abr 2024 | 15.43 | -0.05 | -0.32% | 15.69 | 15.9599 | 15.0501 | 43,556 |
| 17 Abr 2024 | 15.48 | 0.59 | 3.96% | 15.08 | 15.7198 | 14.71 | 44,302 |
| 16 Abr 2024 | 14.89 | 0.02 | 0.13% | 15.06 | 15.47 | 14.66 | 45,389 |
| 15 Abr 2024 | 14.87 | 1.02 | 7.36% | 14.16 | 15.96 | 13.91 | 139,934 |
| 12 Abr 2024 | 13.85 | 0.10 | 0.73% | 13.90 | 14.025 | 13.61 | 42,113 |
| 11 Abr 2024 | 13.75 | 1.65 | 13.64% | 13.00 | 14.2696 | 13.00 | 75,633 |
| 10 Abr 2024 | 12.10 | 0.02 | 0.17% | 12.11 | 12.12 | 11.84 | 10,892 |
| 09 Abr 2024 | 12.08 | 0.03 | 0.25% | 12.01 | 12.235 | 12.01 | 7,601 |
