Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intellia Therapeutics Inc | NTLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2417 | 1.02% | 23.8417 | 17:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.76 | 23.51 | 24.32 | 23.72 | 23.60 |
Resumen Histórico NTLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 24.99 | 21.06 | 22.55 | 1,345,241 | 2.78 | 13.21% |
| 1 Month | 24.75 | 26.24 | 19.37 | 22.68 | 1,236,866 | -0.9083 | -3.67% |
| 3 Months | 28.35 | 34.87 | 19.37 | 26.93 | 1,499,337 | -4.51 | -15.90% |
| 6 Months | 28.60 | 34.87 | 19.37 | 27.64 | 1,518,601 | -4.76 | -16.64% |
| 1 Year | 43.57 | 47.48 | 19.37 | 31.29 | 1,239,270 | -19.73 | -45.28% |
| 3 Years | 70.00 | 202.73 | 19.37 | 65.45 | 1,231,899 | -46.16 | -65.94% |
| 5 Years | 15.41 | 202.73 | 9.18 | 55.52 | 1,102,903 | 8.43 | 54.72% |
NTLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 23.72 | 0.12 | 0.51% | 23.76 | 24.32 | 23.51 | 1,495,259 |
| 03 May 2024 | 23.60 | 0.33 | 1.42% | 24.44 | 24.99 | 23.42 | 1,294,870 |
| 02 May 2024 | 23.27 | 0.77 | 3.42% | 22.80 | 23.36 | 22.37 | 1,218,689 |
| 01 May 2024 | 22.50 | 1.10 | 5.14% | 21.33 | 23.56 | 21.31 | 1,686,446 |
| 30 Abr 2024 | 21.40 | -0.58 | -2.64% | 21.50 | 21.97 | 21.30 | 1,200,989 |
| 29 Abr 2024 | 21.98 | 1.22 | 5.88% | 21.06 | 22.40 | 21.06 | 1,325,211 |
| 26 Abr 2024 | 20.76 | 0.74 | 3.70% | 20.10 | 20.985 | 19.37 | 1,025,624 |
| 25 Abr 2024 | 20.02 | -1.15 | -5.43% | 20.53 | 20.6594 | 19.64 | 1,458,074 |
| 24 Abr 2024 | 21.17 | -0.36 | -1.67% | 21.56 | 21.73 | 21.03 | 859,315 |
| 23 Abr 2024 | 21.53 | -0.30 | -1.37% | 21.78 | 22.85 | 21.50 | 849,161 |
| 22 Abr 2024 | 21.83 | 0.26 | 1.21% | 21.77 | 22.20 | 20.88 | 1,024,001 |
| 19 Abr 2024 | 21.57 | 0.25 | 1.17% | 21.22 | 21.63 | 20.9099 | 1,457,185 |
| 18 Abr 2024 | 21.32 | -0.18 | -0.84% | 21.37 | 21.86 | 21.18 | 1,145,075 |
| 17 Abr 2024 | 21.50 | -0.31 | -1.42% | 21.94 | 22.1252 | 21.44 | 1,076,202 |
| 16 Abr 2024 | 21.81 | -1.11 | -4.84% | 22.62 | 22.84 | 21.80 | 1,230,221 |
| 15 Abr 2024 | 22.92 | -1.35 | -5.56% | 24.13 | 24.152 | 22.51 | 1,558,887 |
| 12 Abr 2024 | 24.27 | -0.74 | -2.96% | 24.83 | 24.985 | 23.96 | 1,269,636 |
| 11 Abr 2024 | 25.01 | 0.06 | 0.24% | 25.30 | 25.53 | 24.42 | 1,407,935 |
| 10 Abr 2024 | 24.95 | -1.13 | -4.33% | 24.76 | 25.19 | 24.38 | 1,611,350 |
| 09 Abr 2024 | 26.08 | 0.78 | 3.08% | 25.46 | 26.24 | 25.33 | 901,411 |
| 08 Abr 2024 | 25.30 | 0.52 | 2.10% | 24.75 | 25.49 | 24.75 | 1,137,040 |
