Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natera Inc | NTRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.88 |
Resumen Histórico NTRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.87 | 94.96 | 87.20 | 92.56 | 878,788 | 1.01 | 1.10% |
| 1 Month | 91.29 | 98.82 | 83.13 | 92.05 | 1,188,025 | 1.59 | 1.74% |
| 3 Months | 70.33 | 98.82 | 67.73 | 86.63 | 1,406,826 | 22.55 | 32.06% |
| 6 Months | 38.88 | 98.82 | 38.00 | 71.57 | 1,428,776 | 54.00 | 138.89% |
| 1 Year | 50.69 | 98.82 | 36.90 | 61.73 | 1,268,798 | 42.19 | 83.23% |
| 3 Years | 111.42 | 129.09 | 26.10 | 59.36 | 1,337,452 | -18.54 | -16.64% |
| 5 Years | 19.18 | 129.09 | 16.87 | 58.22 | 1,104,116 | 73.70 | 384.25% |
NTRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 92.88 | -1.16 | -1.23% | 93.06 | 94.96 | 92.10 | 621,739 |
| 29 Abr 2024 | 94.04 | 2.38 | 2.60% | 91.69 | 94.88 | 90.8822 | 1,538,627 |
| 26 Abr 2024 | 91.66 | 0.38 | 0.42% | 92.00 | 92.83 | 91.05 | 568,943 |
| 25 Abr 2024 | 91.28 | -0.22 | -0.24% | 89.55 | 91.365 | 87.20 | 840,789 |
| 24 Abr 2024 | 91.50 | 0.46 | 0.51% | 91.87 | 93.64 | 91.41 | 847,337 |
| 23 Abr 2024 | 91.04 | 2.43 | 2.74% | 89.44 | 93.05 | 89.44 | 1,178,233 |
| 22 Abr 2024 | 88.61 | 3.33 | 3.90% | 86.46 | 89.28 | 85.095 | 1,120,885 |
| 19 Abr 2024 | 85.28 | -2.00 | -2.29% | 87.09 | 87.195 | 83.13 | 2,526,070 |
| 18 Abr 2024 | 87.28 | -3.05 | -3.38% | 89.64 | 90.43 | 87.19 | 1,172,403 |
| 17 Abr 2024 | 90.33 | 0.01 | 0.01% | 91.06 | 91.40 | 89.06 | 694,054 |
| 16 Abr 2024 | 90.32 | -0.10 | -0.11% | 90.71 | 91.495 | 89.72 | 1,389,481 |
| 15 Abr 2024 | 90.42 | -4.05 | -4.29% | 94.30 | 94.60 | 90.125 | 1,182,071 |
| 12 Abr 2024 | 94.47 | -2.24 | -2.32% | 96.68 | 97.16 | 93.82 | 959,947 |
| 11 Abr 2024 | 96.71 | 0.21 | 0.22% | 96.13 | 96.77 | 94.94 | 1,060,839 |
| 10 Abr 2024 | 96.50 | -0.98 | -1.01% | 94.73 | 97.98 | 92.81 | 1,041,429 |
| 09 Abr 2024 | 97.48 | 2.05 | 2.15% | 95.58 | 97.60 | 95.15 | 1,197,372 |
| 08 Abr 2024 | 95.43 | -1.32 | -1.36% | 97.64 | 97.895 | 94.75 | 1,264,034 |
| 05 Abr 2024 | 96.75 | 4.39 | 4.75% | 94.93 | 98.82 | 94.43 | 1,540,938 |
| 04 Abr 2024 | 92.36 | -0.25 | -0.27% | 92.71 | 96.80 | 92.13 | 1,977,325 |
| 03 Abr 2024 | 92.61 | 0.70 | 0.76% | 91.29 | 93.92 | 91.09 | 1,282,232 |
| 02 Abr 2024 | 91.91 | -1.05 | -1.13% | 91.85 | 92.85 | 89.95 | 972,646 |
| 01 Abr 2024 | 92.96 | 1.50 | 1.64% | 90.91 | 93.50 | 89.52 | 1,092,662 |
